Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $1.24
-0.01%
$37.64 million $86,591
Aug 2, 5 PM $1.24
+0.00%
$37.65 million $82,996
Aug 2, 4 PM $1.24
+0.06%
$37.65 million $82,587
Aug 2, 3 PM $1.24
-0.01%
$37.63 million $45,672
Aug 2, 2 PM $1.24
+0.01%
$37.62 million $42,930
Aug 2, 1 PM $1.24
+0.01%
$37.62 million $38,710
Aug 2, 12 PM $1.24
+0.02%
$37.62 million $38,420
Aug 2, 11 AM $1.24
-0.02%
$37.61 million $38,084
Aug 2, 10 AM $1.24
+0.05%
$37.62 million $35,080
Aug 2, 9 AM $1.24
+0.01%
$37.6 million $32,187
Aug 2, 8 AM $1.24
-0.02%
$37.59 million $31,731
Aug 2, 7 AM $1.24
-0.01%
$37.6 million $30,695
Aug 2, 6 AM $1.24
+0.00%
$37.61 million $29,825
Aug 2, 5 AM $1.24
+0.02%
$37.6 million $29,841
Aug 2, 4 AM $1.24
+0.02%
$37.6 million $26,789
Aug 2, 3 AM $1.24
-0.02%
$37.49 million $26,092
Aug 2, 2 AM $1.24
+0.01%
$37.5 million $26,092
Aug 2, 1 AM $1.24
+0.08%
$37.49 million $24,979
Aug 2, 12 AM $1.24
+0.00%
$37.46 million $21,635
Aug 1, 11 PM $1.24
-0.03%
$37.46 million $21,625
Aug 1, 10 PM $1.24
-0.09%
$37.48 million $21,562
Aug 1, 9 PM $1.24
+0.08%
$37.51 million $7,968
Aug 1, 8 PM $1.24
-0.03%
$37.48 million $7,913
Aug 1, 7 PM $1.24
+0.01%
$37.49 million $16,123
Aug 1, 6 PM $1.24
-0.01%
$37.48 million $15,208
Aug 1, 5 PM $1.24
-0.07%
$37.49 million $16,070
Aug 1, 4 PM $1.24
+0.05%
$37.52 million $31,627
Aug 1, 3 PM $1.24
-0.01%
$37.5 million $31,627
Aug 1, 2 PM $1.24
-0.04%
$37.5 million $46,338
Aug 1, 1 PM $1.24
+0.00%
$37.52 million $98,953
Aug 1, 12 PM $1.24
+0.01%
$37.52 million $126,120
Aug 1, 11 AM $1.24
-0.01%
$37.51 million $470,925
Aug 1, 10 AM $1.24
+0.00%
$37.52 million $498,711
Aug 1, 9 AM $1.24
+0.06%
$37.52 million $498,711
Aug 1, 8 AM $1.24
+0.00%
$37.49 million $498,289
Aug 1, 7 AM $1.24
+0.00%
$37.49 million $507,295
Aug 1, 6 AM $1.24
+0.00%
$37.49 million $510,625
Aug 1, 5 AM $1.24
+0.00%
$37.49 million $511,557
Aug 1, 4 AM $1.24
+0.00%
$37.49 million $511,557
Aug 1, 3 AM $1.24
+0.00%
$37.49 million $511,557
Aug 1, 2 AM $1.24
+0.00%
$37.49 million $591,931
Aug 1, 1 AM $1.24
+0.00%
$37.49 million $633,677
Aug 1, 12 AM $1.24
+0.00%
$37.49 million $856,783
Jul 31, 11 PM $1.24
+0.00%
$37.49 million $876,812
Jul 31, 10 PM $1.24
+0.00%
$37.49 million $876,814
Jul 31, 9 PM $1.24
+0.00%
$37.49 million $896,778
Jul 31, 8 PM $1.24
+0.00%
$37.49 million $896,547
Jul 31, 7 PM $1.24
+0.02%
$37.49 million $895,477
Jul 31, 6 PM $1.24
+0.00%
$37.49 million $896,844
Jul 31, 5 PM $1.24
+0.03%
$37.49 million $950,241