Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $1.24
+0.03%
$37.49 million $950,241
Jul 31, 4 PM $1.24
+0.02%
$37.48 million $986,648
Jul 31, 3 PM $1.24
+0.46%
$37.47 million $992,662
Jul 31, 2 PM $1.23
-0.11%
$37.3 million $1.03 million
Jul 31, 1 PM $1.23
-0.19%
$37.35 million $1.01 million
Jul 31, 12 PM $1.24
-0.27%
$37.42 million $1.04 million
Jul 31, 11 AM $1.24
+0.00%
$37.52 million $682,354
Jul 31, 10 AM $1.24
+0.00%
$37.52 million $685,004
Jul 31, 9 AM $1.24
+0.00%
$37.52 million $687,513
Jul 31, 8 AM $1.24
-0.17%
$37.52 million $702,760
Jul 31, 7 AM $1.24
-0.06%
$37.59 million $682,120
Jul 31, 6 AM $1.24
+0.03%
$37.61 million $484,385
Jul 31, 5 AM $1.24
+0.00%
$37.6 million $675,297
Jul 31, 4 AM $1.24
+0.00%
$37.6 million $674,469
Jul 31, 3 AM $1.24
-0.02%
$37.6 million $677,783
Jul 31, 2 AM $1.24
-0.01%
$37.61 million $596,325
Jul 31, 1 AM $1.24
+0.01%
$37.61 million $595,856
Jul 31, 12 AM $1.24
-0.06%
$37.6 million $386,738
Jul 30, 11 PM $1.24
+0.04%
$37.62 million $334,847
Jul 30, 10 PM $1.24
-0.01%
$37.61 million $348,525
Jul 30, 9 PM $1.24
+0.03%
$37.61 million $347,106
Jul 30, 8 PM $1.24
+0.00%
$37.6 million $356,851
Jul 30, 7 PM $1.24
-0.01%
$37.6 million $381,855
Jul 30, 6 PM $1.24
+0.10%
$37.61 million $425,212
Jul 30, 5 PM $1.24
-0.01%
$37.55 million $371,938
Jul 30, 4 PM $1.24
+0.02%
$37.55 million $347,532
Jul 30, 3 PM $1.24
+0.47%
$37.55 million $324,559
Jul 30, 2 PM $1.23
-0.05%
$37.34 million $266,507
Jul 30, 1 PM $1.23
+0.40%
$37.36 million $246,076
Jul 30, 12 PM $1.23
-0.05%
$37.22 million $190,396
Jul 30, 11 AM $1.23
+0.21%
$37.24 million $206,855
Jul 30, 10 AM $1.23
+0.01%
$37.16 million $206,853
Jul 30, 9 AM $1.23
-0.02%
$37.15 million $208,361
Jul 30, 8 AM $1.23
+0.04%
$37.16 million $186,181
Jul 30, 7 AM $1.23
-0.11%
$37.15 million $178,359
Jul 30, 6 AM $1.23
+0.02%
$37.18 million $177,452
Jul 30, 5 AM $1.23
-0.01%
$37.18 million $186,385
Jul 30, 4 AM $1.23
-0.02%
$37.18 million $186,539
Jul 30, 3 AM $1.23
-0.01%
$37.19 million $190,349
Jul 30, 2 AM $1.23
-0.01%
$37.19 million $193,034
Jul 30, 1 AM $1.23
+0.07%
$37.2 million $195,228
Jul 30, 12 AM $1.23
-0.03%
$37.17 million $181,458
Jul 29, 11 PM $1.23
+0.08%
$37.18 million $188,690
Jul 29, 10 PM $1.23
+0.09%
$37.15 million $185,825
Jul 29, 9 PM $1.23
+0.04%
$37.12 million $165,654
Jul 29, 8 PM $1.23
-0.03%
$37.1 million $156,094
Jul 29, 7 PM $1.23
+0.41%
$37.11 million $142,928
Jul 29, 6 PM $1.22
+0.06%
$36.96 million $78,829
Jul 29, 5 PM $1.22
-0.01%
$36.94 million $72,815
Jul 29, 4 PM $1.22
-0.04%
$36.95 million $79,411