Frankencoin Historical Data

ZCHF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 1.3
-0.14%
$ 18.66 million $ 3.42 million
Feb 6, 7 PM $ 1.3
+0.53%
$ 18.71 million $ 3.41 million
Feb 6, 6 PM $ 1.29
+0.02%
$ 18.62 million $ 3.13 million
Feb 6, 5 PM $ 1.29
+0.16%
$ 18.61 million $ 3 million
Feb 6, 4 PM $ 1.29
-0.11%
$ 18.58 million $ 2.99 million
Feb 6, 3 PM $ 1.29
+0.07%
$ 18.6 million $ 2.98 million
Feb 6, 2 PM $ 1.29
-0.10%
$ 18.59 million $ 2.75 million
Feb 6, 1 PM $ 1.29
-0.09%
$ 18.59 million $ 2.71 million
Feb 6, 12 PM $ 1.29
+0.28%
$ 18.63 million $ 2.31 million
Feb 6, 11 AM $ 1.29
+0.03%
$ 18.57 million $ 2.15 million
Feb 6, 10 AM $ 1.29
-0.02%
$ 18.57 million $ 1.76 million
Feb 6, 9 AM $ 1.29
+0.00%
$ 18.57 million $ 1.48 million
Feb 6, 8 AM $ 1.29
+0.13%
$ 18.57 million $ 889,738
Feb 6, 7 AM $ 1.29
+0.00%
$ 18.55 million $ 666,785
Feb 6, 6 AM $ 1.29
+0.00%
$ 18.55 million $ 666,250
Feb 6, 5 AM $ 1.29
+0.01%
$ 18.55 million $ 661,961
Feb 6, 4 AM $ 1.29
+0.00%
$ 18.55 million $ 659,012
Feb 6, 3 AM $ 1.29
-0.10%
$ 18.55 million $ 658,676
Feb 6, 2 AM $ 1.29
-0.05%
$ 18.57 million $ 2.31 million
Feb 6, 1 AM $ 1.29
+0.29%
$ 18.57 million $ 2.28 million
Feb 6, 12 AM $ 1.29
+0.13%
$ 18.52 million $ 2.22 million
Feb 5, 11 PM $ 1.29
+0.01%
$ 18.5 million $ 1.92 million
Feb 5, 10 PM $ 1.28
+0.03%
$ 18.49 million $ 1.91 million
Feb 5, 9 PM $ 1.28
+0.17%
$ 18.48 million $ 1.88 million
Feb 5, 8 PM $ 1.28
-0.39%
$ 18.46 million $ 1.71 million
Feb 5, 7 PM $ 1.29
+0.10%
$ 18.53 million $ 1.17 million
Feb 5, 6 PM $ 1.29
-0.36%
$ 18.51 million $ 1.03 million
Feb 5, 5 PM $ 1.29
-0.01%
$ 18.58 million $ 716,365
Feb 5, 4 PM $ 1.29
+0.09%
$ 18.58 million $ 677,740
Feb 5, 3 PM $ 1.29
-0.20%
$ 18.56 million $ 660,325
Feb 5, 2 PM $ 1.29
+0.03%
$ 18.6 million $ 523,101
Feb 5, 1 PM $ 1.29
+0.11%
$ 18.59 million $ 508,873
Feb 5, 12 PM $ 1.29
+0.03%
$ 18.57 million $ 607,147
Feb 5, 11 AM $ 1.29
+0.00%
$ 18.57 million $ 567,813
Feb 5, 10 AM $ 1.29
-0.01%
$ 18.57 million $ 565,338
Feb 5, 9 AM $ 1.29
+0.01%
$ 18.57 million $ 568,006
Feb 5, 8 AM $ 1.29
+0.00%
$ 18.57 million $ 570,687
Feb 5, 7 AM $ 1.29
-0.01%
$ 18.57 million $ 570,973
Feb 5, 6 AM $ 1.29
+0.14%
$ 18.57 million $ 569,356
Feb 5, 5 AM $ 1.29
+0.10%
$ 18.54 million $ 232,571
Feb 5, 4 AM $ 1.29
+0.02%
$ 18.52 million $ 677,174
Feb 5, 3 AM $ 1.29
+0.08%
$ 18.62 million $ 672,097
Feb 5, 2 AM $ 1.29
+0.00%
$ 18.6 million $ 4.66 million
Feb 5, 1 AM $ 1.29
+0.00%
$ 18.6 million $ 4.66 million
Feb 5, 12 AM $ 1.29
+0.00%
$ 18.6 million $ 4.65 million
Feb 4, 11 PM $ 1.29
+0.05%
$ 18.6 million $ 4.65 million
Feb 4, 10 PM $ 1.29
+0.05%
$ 18.59 million $ 4.65 million
Feb 4, 9 PM $ 1.29
+0.00%
$ 18.58 million $ 4.63 million
Feb 4, 8 PM $ 1.29
+0.00%
$ 18.58 million $ 4.76 million
Feb 4, 7 PM $ 1.29
-0.11%
$ 18.58 million $ 4.78 million