Frankencoin Historical Data

ZCHF Page 40
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 1.25
+0.00%
$ 18.06 million $ 369,294
Mar 30, 9 PM $ 1.25
+0.00%
$ 18.06 million $ 291,710
Mar 30, 8 PM $ 1.25
+0.40%
$ 18.06 million $ 284,526
Mar 30, 7 PM $ 1.25
-0.02%
$ 17.99 million $ 211,104
Mar 30, 6 PM $ 1.25
+0.06%
$ 17.99 million $ 210,773
Mar 30, 5 PM $ 1.25
-0.02%
$ 17.98 million $ 206,955
Mar 30, 4 PM $ 1.25
+0.04%
$ 17.98 million $ 205,603
Mar 30, 3 PM $ 1.25
-0.22%
$ 17.98 million $ 202,968
Mar 30, 2 PM $ 1.25
+0.06%
$ 18.02 million $ 199,550
Mar 30, 1 PM $ 1.25
-0.09%
$ 18.01 million $ 214,174
Mar 30, 12 PM $ 1.25
+0.00%
$ 18.02 million $ 211,116
Mar 30, 11 AM $ 1.25
+0.04%
$ 18.02 million $ 213,813
Mar 30, 10 AM $ 1.25
-0.02%
$ 18.02 million $ 221,421
Mar 30, 9 AM $ 1.25
-0.03%
$ 18.02 million $ 221,413
Mar 30, 8 AM $ 1.25
+0.00%
$ 18.02 million $ 220,204
Mar 30, 7 AM $ 1.25
+0.03%
$ 18.02 million $ 218,405
Mar 30, 6 AM $ 1.25
+0.01%
$ 18.02 million $ 218,312
Mar 30, 5 AM $ 1.25
-0.04%
$ 18.02 million $ 189,800
Mar 30, 4 AM $ 1.25
+0.01%
$ 18.02 million $ 189,171
Mar 30, 3 AM $ 1.25
+0.03%
$ 18.02 million $ 188,424
Mar 30, 2 AM $ 1.25
+0.02%
$ 18.02 million $ 188,037
Mar 30, 1 AM $ 1.25
+0.03%
$ 18.01 million $ 186,545
Mar 30, 12 AM $ 1.25
+0.00%
$ 18.01 million $ 185,890
Mar 29, 11 PM $ 1.25
-0.13%
$ 18.01 million $ 202,239
Mar 29, 10 PM $ 1.25
-0.09%
$ 18.03 million $ 74,919
Mar 29, 9 PM $ 1.25
+0.02%
$ 18.05 million $ 71,037
Mar 29, 8 PM $ 1.25
+0.02%
$ 18.05 million $ 69,944
Mar 29, 7 PM $ 1.25
+0.03%
$ 18.04 million $ 68,472
Mar 29, 6 PM $ 1.25
+0.01%
$ 18.04 million $ 68,356
Mar 29, 5 PM $ 1.25
-0.01%
$ 18.03 million $ 68,355
Mar 29, 4 PM $ 1.25
+0.01%
$ 18.04 million $ 69,078
Mar 29, 3 PM $ 1.25
+0.06%
$ 18.03 million $ 68,685
Mar 29, 2 PM $ 1.25
-0.11%
$ 18.02 million $ 43,295
Mar 29, 1 PM $ 1.25
-0.02%
$ 18.04 million $ 43,259
Mar 29, 12 PM $ 1.25
+0.00%
$ 18.05 million $ 49,177
Mar 29, 11 AM $ 1.25
-0.03%
$ 18.05 million $ 49,143
Mar 29, 10 AM $ 1.25
+0.00%
$ 18.05 million $ 40,799
Mar 29, 9 AM $ 1.25
-0.01%
$ 18.05 million $ 40,348
Mar 29, 8 AM $ 1.25
-0.01%
$ 18.06 million $ 50,743
Mar 29, 7 AM $ 1.25
+0.01%
$ 18.06 million $ 89,710
Mar 29, 6 AM $ 1.25
+0.01%
$ 18.06 million $ 104,682
Mar 29, 5 AM $ 1.25
+0.00%
$ 18.05 million $ 104,917
Mar 29, 4 AM $ 1.25
-0.02%
$ 18.05 million $ 104,556
Mar 29, 3 AM $ 1.25
+0.00%
$ 18.06 million $ 104,556
Mar 29, 2 AM $ 1.25
+0.01%
$ 18.06 million $ 104,363
Mar 29, 1 AM $ 1.25
+0.01%
$ 18.05 million $ 103,941
Mar 29, 12 AM $ 1.25
-0.04%
$ 18.05 million $ 98,308
Mar 28, 11 PM $ 1.25
+0.01%
$ 18.06 million $ 84,374
Mar 28, 10 PM $ 1.25
+0.02%
$ 18.06 million $ 82,550
Mar 28, 9 PM $ 1.25
-0.08%
$ 18.06 million $ 81,021