Frankencoin Historical Data

ZCHF Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 1.27
-0.03%
$ 18.3 million $ 120,275
May 22, 2 PM $ 1.27
+0.01%
$ 18.31 million $ 95,561
May 22, 1 PM $ 1.27
+0.01%
$ 18.31 million $ 86,369
May 22, 12 PM $ 1.27
-0.01%
$ 18.31 million $ 86,369
May 22, 11 AM $ 1.27
+0.02%
$ 18.31 million $ 143,625
May 22, 10 AM $ 1.27
+0.01%
$ 18.3 million $ 143,625
May 22, 9 AM $ 1.27
+0.00%
$ 18.3 million $ 136,755
May 22, 8 AM $ 1.27
+0.01%
$ 18.3 million $ 136,010
May 22, 7 AM $ 1.27
-0.03%
$ 18.3 million $ 148,781
May 22, 6 AM $ 1.27
+0.09%
$ 18.31 million $ 148,196
May 22, 5 AM $ 1.27
-0.02%
$ 18.29 million $ 118,544
May 22, 4 AM $ 1.27
+0.03%
$ 18.29 million $ 119,118
May 22, 3 AM $ 1.27
+0.00%
$ 18.29 million $ 119,118
May 22, 2 AM $ 1.27
+0.01%
$ 18.29 million $ 119,088
May 22, 1 AM $ 1.27
-0.04%
$ 18.29 million $ 119,759
May 22, 12 AM $ 1.27
+0.00%
$ 18.29 million $ 121,402
May 21, 11 PM $ 1.27
+0.03%
$ 18.29 million $ 121,402
May 21, 10 PM $ 1.27
-0.02%
$ 18.29 million $ 117,558
May 21, 9 PM $ 1.27
+0.00%
$ 18.29 million $ 133,330
May 21, 8 PM $ 1.27
+0.17%
$ 18.29 million $ 133,211
May 21, 7 PM $ 1.27
+0.02%
$ 18.26 million $ 109,866
May 21, 6 PM $ 1.27
-0.01%
$ 18.26 million $ 108,641
May 21, 5 PM $ 1.27
-0.06%
$ 18.26 million $ 129,388
May 21, 4 PM $ 1.27
+0.07%
$ 18.27 million $ 128,786
May 21, 3 PM $ 1.27
+0.01%
$ 18.26 million $ 128,786
May 21, 2 PM $ 1.27
+0.00%
$ 18.26 million $ 128,604
May 21, 1 PM $ 1.27
-0.01%
$ 18.26 million $ 128,780
May 21, 12 PM $ 1.27
+0.03%
$ 18.26 million $ 131,943
May 21, 11 AM $ 1.27
-0.07%
$ 18.26 million $ 107,160
May 21, 10 AM $ 1.27
-0.01%
$ 18.27 million $ 75,794
May 21, 9 AM $ 1.27
-0.02%
$ 18.27 million $ 80,215
May 21, 8 AM $ 1.27
+0.01%
$ 18.28 million $ 80,319
May 21, 7 AM $ 1.27
-0.05%
$ 18.28 million $ 68,768
May 21, 6 AM $ 1.27
-0.01%
$ 18.29 million $ 80,203
May 21, 5 AM $ 1.27
+0.01%
$ 18.29 million $ 82,452
May 21, 4 AM $ 1.27
+0.02%
$ 18.28 million $ 82,104
May 21, 3 AM $ 1.27
+0.00%
$ 18.28 million $ 81,542
May 21, 2 AM $ 1.27
-0.03%
$ 18.28 million $ 81,546
May 21, 1 AM $ 1.27
+0.01%
$ 18.29 million $ 81,546
May 21, 12 AM $ 1.27
+0.02%
$ 18.29 million $ 85,552
May 20, 11 PM $ 1.27
+0.02%
$ 18.28 million $ 92,196
May 20, 10 PM $ 1.27
-0.06%
$ 18.28 million $ 139,048
May 20, 9 PM $ 1.27
+0.04%
$ 18.29 million $ 138,468
May 20, 8 PM $ 1.27
+0.04%
$ 18.28 million $ 138,567
May 20, 7 PM $ 1.27
+0.01%
$ 18.27 million $ 131,814
May 20, 6 PM $ 1.27
+0.20%
$ 18.27 million $ 131,243
May 20, 5 PM $ 1.27
-0.04%
$ 18.24 million $ 109,098
May 20, 4 PM $ 1.27
-0.02%
$ 18.24 million $ 114,229
May 20, 3 PM $ 1.27
+0.08%
$ 18.25 million $ 154,999
May 20, 2 PM $ 1.27
-0.01%
$ 18.23 million $ 195,877