Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $1.22
+0.09%
$36.96 million $79,211
Jul 29, 2 PM $1.22
-0.03%
$36.92 million $72,667
Jul 29, 1 PM $1.22
+0.01%
$36.94 million $73,473
Jul 29, 12 PM $1.22
-0.03%
$36.93 million $125,779
Jul 29, 11 AM $1.22
-0.10%
$36.94 million $123,422
Jul 29, 10 AM $1.22
-0.01%
$36.98 million $124,037
Jul 29, 9 AM $1.22
-0.03%
$36.98 million $120,130
Jul 29, 8 AM $1.22
-0.02%
$37 million $118,904
Jul 29, 7 AM $1.22
+0.00%
$37 million $118,635
Jul 29, 6 AM $1.22
+0.01%
$37 million $120,103
Jul 29, 5 AM $1.22
+0.02%
$37 million $130,891
Jul 29, 4 AM $1.22
+0.02%
$36.99 million $130,369
Jul 29, 3 AM $1.22
+0.00%
$36.99 million $129,106
Jul 29, 2 AM $1.22
+0.09%
$36.99 million $123,981
Jul 29, 1 AM $1.22
-0.04%
$36.95 million $120,685
Jul 29, 12 AM $1.22
-0.12%
$36.97 million $121,026
Jul 28, 11 PM $1.22
+0.02%
$37.01 million $113,816
Jul 28, 10 PM $1.22
-0.05%
$37.01 million $114,545
Jul 28, 9 PM $1.22
+0.02%
$37.02 million $113,447
Jul 28, 8 PM $1.22
-0.01%
$37.01 million $112,865
Jul 28, 7 PM $1.22
+0.05%
$37.02 million $111,762
Jul 28, 6 PM $1.22
+0.05%
$37 million $107,611
Jul 28, 5 PM $1.22
-0.04%
$36.98 million $106,569
Jul 28, 4 PM $1.22
+0.13%
$36.99 million $102,885
Jul 28, 3 PM $1.22
-0.02%
$36.94 million $100,382
Jul 28, 2 PM $1.22
+0.01%
$36.95 million $105,551
Jul 28, 1 PM $1.22
+0.06%
$36.95 million $115,547
Jul 28, 12 PM $1.22
-0.04%
$36.93 million $107,296
Jul 28, 11 AM $1.22
-0.01%
$36.94 million $62,038
Jul 28, 10 AM $1.22
-0.16%
$36.95 million $61,271
Jul 28, 9 AM $1.22
-0.02%
$37 million $46,487
Jul 28, 8 AM $1.22
+0.00%
$37.01 million $45,620
Jul 28, 7 AM $1.22
-0.04%
$37.01 million $57,803
Jul 28, 6 AM $1.22
-0.03%
$37.03 million $66,151
Jul 28, 5 AM $1.22
+0.04%
$37.04 million $68,239
Jul 28, 4 AM $1.22
+0.00%
$37.02 million $104,126
Jul 28, 3 AM $1.22
+0.00%
$37.02 million $112,009
Jul 28, 2 AM $1.22
+0.00%
$37.02 million $116,594
Jul 28, 1 AM $1.22
-0.01%
$37.02 million $116,668
Jul 28, 12 AM $1.22
+0.04%
$37.03 million $139,222
Jul 27, 11 PM $1.22
-0.02%
$37.01 million $143,381
Jul 27, 10 PM $1.22
-0.03%
$37.01 million $142,442
Jul 27, 9 PM $1.22
+0.00%
$37.03 million $148,919
Jul 27, 8 PM $1.22
-0.03%
$37.02 million $148,883
Jul 27, 7 PM $1.22
+0.02%
$37.03 million $148,883
Jul 27, 6 PM $1.22
+0.00%
$37.03 million $149,259
Jul 27, 5 PM $1.22
-0.01%
$37.03 million $149,261
Jul 27, 4 PM $1.22
+0.02%
$37.03 million $148,889
Jul 27, 3 PM $1.22
+0.00%
$37.02 million $148,502
Jul 27, 2 PM $1.22
-0.29%
$37.02 million $142,927