Frankencoin Historical Data

ZCHF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 1.29
-0.11%
$ 18.58 million $ 4.78 million
Feb 4, 6 PM $ 1.29
-0.01%
$ 18.6 million $ 5 million
Feb 4, 5 PM $ 1.29
+0.02%
$ 18.61 million $ 5 million
Feb 4, 4 PM $ 1.29
+0.00%
$ 18.6 million $ 4.95 million
Feb 4, 3 PM $ 1.29
+0.00%
$ 18.6 million $ 5.09 million
Feb 4, 2 PM $ 1.29
-0.04%
$ 18.6 million $ 5.56 million
Feb 4, 1 PM $ 1.29
-0.67%
$ 18.61 million $ 5.48 million
Feb 4, 12 PM $ 1.3
+0.93%
$ 18.74 million $ 5.38 million
Feb 4, 11 AM $ 1.29
-0.04%
$ 18.56 million $ 5.36 million
Feb 4, 10 AM $ 1.29
-0.26%
$ 18.57 million $ 5.32 million
Feb 4, 9 AM $ 1.29
-0.12%
$ 18.62 million $ 5.31 million
Feb 4, 8 AM $ 1.29
-0.73%
$ 18.64 million $ 5.08 million
Feb 4, 7 AM $ 1.3
-0.03%
$ 18.78 million $ 4.99 million
Feb 4, 6 AM $ 1.3
-0.20%
$ 18.78 million $ 4.99 million
Feb 4, 5 AM $ 1.31
-0.91%
$ 18.82 million $ 4.99 million
Feb 4, 4 AM $ 1.32
+0.32%
$ 18.99 million $ 3.4 million
Feb 4, 3 AM $ 1.32
-0.04%
$ 18.93 million $ 3.1 million
Feb 4, 2 AM $ 1.32
+0.88%
$ 18.94 million $ 5.24 million
Feb 4, 1 AM $ 1.3
+0.01%
$ 18.77 million $ 4.79 million
Feb 4, 12 AM $ 1.3
+0.17%
$ 18.77 million $ 4.76 million
Feb 3, 11 PM $ 1.3
+0.06%
$ 18.74 million $ 4.74 million
Feb 3, 10 PM $ 1.3
-0.16%
$ 18.73 million $ 4.73 million
Feb 3, 9 PM $ 1.3
+0.61%
$ 18.74 million $ 4.55 million
Feb 3, 8 PM $ 1.3
-0.13%
$ 18.64 million $ 3.92 million
Feb 3, 7 PM $ 1.3
-0.75%
$ 18.67 million $ 3.73 million
Feb 3, 6 PM $ 1.31
+0.89%
$ 18.81 million $ 3 million
Feb 3, 5 PM $ 1.3
-0.01%
$ 18.65 million $ 2.61 million
Feb 3, 4 PM $ 1.3
-0.18%
$ 18.65 million $ 2.64 million
Feb 3, 3 PM $ 1.3
+0.91%
$ 18.69 million $ 1.96 million
Feb 3, 2 PM $ 1.29
+0.01%
$ 18.52 million $ 398,879
Feb 3, 1 PM $ 1.29
-0.16%
$ 18.52 million $ 352,899
Feb 3, 12 PM $ 1.29
+0.00%
$ 18.55 million $ 501,879
Feb 3, 11 AM $ 1.29
+0.00%
$ 18.55 million $ 526,152
Feb 3, 10 AM $ 1.29
+0.00%
$ 18.55 million $ 526,071
Feb 3, 9 AM $ 1.29
-0.06%
$ 18.55 million $ 537,319
Feb 3, 8 AM $ 1.29
+0.00%
$ 18.56 million $ 665,282
Feb 3, 7 AM $ 1.29
+0.27%
$ 18.56 million $ 749,350
Feb 3, 6 AM $ 1.29
+0.00%
$ 18.51 million $ 753,864
Feb 3, 5 AM $ 1.29
+0.00%
$ 18.51 million $ 795,967
Feb 3, 4 AM $ 1.29
+0.00%
$ 18.51 million $ 848,732
Feb 3, 3 AM $ 1.29
+0.00%
$ 18.51 million $ 867,768
Feb 3, 2 AM $ 1.29
+0.00%
$ 18.51 million $ 867,967
Feb 3, 1 AM $ 1.29
+0.00%
$ 18.51 million $ 867,967
Feb 3, 12 AM $ 1.29
+0.00%
$ 18.51 million $ 867,967
Feb 2, 11 PM $ 1.29
+0.00%
$ 18.51 million $ 867,967
Feb 2, 10 PM $ 1.29
-0.14%
$ 18.51 million $ 867,967
Feb 2, 9 PM $ 1.29
+0.17%
$ 18.53 million $ 974,251
Feb 2, 8 PM $ 1.29
+0.00%
$ 18.5 million $ 2.45 million
Feb 2, 7 PM $ 1.29
+0.01%
$ 18.5 million $ 2.46 million
Feb 2, 6 PM $ 1.29
-0.11%
$ 18.5 million $ 2.52 million