Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $1.22
-0.29%
$37.02 million $142,927
Jul 27, 1 PM $1.23
+0.00%
$37.13 million $132,189
Jul 27, 12 PM $1.23
-0.11%
$37.13 million $128,632
Jul 27, 11 AM $1.23
+0.03%
$37.17 million $148,320
Jul 27, 10 AM $1.23
+0.00%
$37.16 million $148,320
Jul 27, 9 AM $1.23
-0.01%
$37.16 million $148,742
Jul 27, 8 AM $1.23
+0.05%
$37.16 million $242,309
Jul 27, 7 AM $1.23
-0.03%
$37.14 million $235,379
Jul 27, 6 AM $1.23
+0.07%
$37.15 million $230,399
Jul 27, 5 AM $1.23
+0.01%
$37.13 million $221,560
Jul 27, 4 AM $1.23
+0.01%
$37.12 million $232,767
Jul 27, 3 AM $1.23
-0.09%
$37.12 million $217,605
Jul 27, 2 AM $1.23
+0.05%
$37.15 million $188,035
Jul 27, 1 AM $1.23
+0.04%
$37.14 million $187,961
Jul 27, 12 AM $1.23
+0.20%
$37.12 million $163,942
Jul 26, 11 PM $1.22
+0.02%
$37.05 million $154,024
Jul 26, 10 PM $1.22
+0.12%
$37.04 million $154,223
Jul 26, 9 PM $1.22
+0.00%
$37 million $146,067
Jul 26, 8 PM $1.22
+0.00%
$37 million $144,743
Jul 26, 7 PM $1.22
-0.03%
$37 million $144,743
Jul 26, 6 PM $1.22
+0.00%
$37.01 million $158,263
Jul 26, 5 PM $1.22
+0.00%
$37.01 million $158,202
Jul 26, 4 PM $1.22
+0.01%
$37.01 million $158,085
Jul 26, 3 PM $1.22
+0.02%
$37 million $162,421
Jul 26, 2 PM $1.22
+0.00%
$37 million $161,206
Jul 26, 1 PM $1.22
+0.01%
$37 million $161,379
Jul 26, 12 PM $1.22
-0.10%
$36.99 million $175,948
Jul 26, 11 AM $1.22
-0.01%
$37.03 million $166,887
Jul 26, 10 AM $1.22
+0.21%
$37.03 million $166,441
Jul 26, 9 AM $1.22
+0.01%
$36.96 million $151,993
Jul 26, 8 AM $1.22
-0.15%
$36.95 million $147,354
Jul 26, 7 AM $1.22
-0.03%
$37.01 million $110,186
Jul 26, 6 AM $1.22
+0.00%
$37.02 million $120,060
Jul 26, 5 AM $1.22
+0.00%
$37.02 million $119,915
Jul 26, 4 AM $1.22
+0.01%
$37.02 million $119,791
Jul 26, 3 AM $1.22
-0.07%
$37.22 million $108,146
Jul 26, 2 AM $1.22
+0.08%
$37.25 million $107,987
Jul 26, 1 AM $1.22
+0.00%
$37.22 million $107,987
Jul 26, 12 AM $1.22
+0.00%
$37.22 million $107,833
Jul 25, 11 PM $1.22
-0.07%
$37.22 million $106,211
Jul 25, 10 PM $1.22
+0.00%
$37.25 million $109,287
Jul 25, 9 PM $1.22
+0.00%
$37.25 million $109,287
Jul 25, 8 PM $1.22
+0.06%
$37.25 million $109,287
Jul 25, 7 PM $1.22
+0.01%
$37.23 million $109,287
Jul 25, 6 PM $1.22
-0.14%
$37.22 million $121,541
Jul 25, 5 PM $1.23
+0.00%
$37.28 million $106,834
Jul 25, 4 PM $1.22
+0.01%
$37.28 million $106,134
Jul 25, 3 PM $1.22
+0.06%
$37.27 million $101,243
Jul 25, 2 PM $1.22
-0.15%
$37.25 million $103,004
Jul 25, 1 PM $1.23
+0.15%
$37.31 million $103,004