Frankencoin Historical Data

ZCHF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 1.29
-0.11%
$ 18.5 million $ 2.52 million
Feb 2, 5 PM $ 1.29
-0.57%
$ 18.52 million $ 2.48 million
Feb 2, 4 PM $ 1.3
-0.26%
$ 18.65 million $ 2.42 million
Feb 2, 3 PM $ 1.3
+0.28%
$ 18.7 million $ 2.36 million
Feb 2, 2 PM $ 1.3
+0.00%
$ 18.64 million $ 2.07 million
Feb 2, 1 PM $ 1.3
+0.01%
$ 18.64 million $ 2.06 million
Feb 2, 12 PM $ 1.3
+0.02%
$ 18.64 million $ 1.58 million
Feb 2, 11 AM $ 1.3
+0.00%
$ 18.64 million $ 1.51 million
Feb 2, 10 AM $ 1.3
-0.17%
$ 18.64 million $ 1.51 million
Feb 2, 9 AM $ 1.3
+0.03%
$ 18.67 million $ 1.25 million
Feb 2, 8 AM $ 1.3
-0.18%
$ 18.66 million $ 1.12 million
Feb 2, 7 AM $ 1.3
+0.14%
$ 18.7 million $ 949,036
Feb 2, 6 AM $ 1.3
-0.09%
$ 18.67 million $ 829,207
Feb 2, 5 AM $ 1.3
+0.05%
$ 18.69 million $ 703,197
Feb 2, 4 AM $ 1.3
+0.14%
$ 18.68 million $ 507,520
Feb 2, 3 AM $ 1.3
-0.17%
$ 18.65 million $ 447,295
Feb 2, 2 AM $ 1.3
+0.00%
$ 18.69 million $ 1.19 million
Feb 2, 1 AM $ 1.3
+0.00%
$ 18.69 million $ 1.19 million
Feb 2, 12 AM $ 1.3
+0.01%
$ 18.69 million $ 1.19 million
Feb 1, 11 PM $ 1.3
+0.07%
$ 18.68 million $ 1.19 million
Feb 1, 10 PM $ 1.3
-0.03%
$ 18.67 million $ 1.15 million
Feb 1, 9 PM $ 1.3
+0.02%
$ 18.68 million $ 779,885
Feb 1, 8 PM $ 1.3
-0.04%
$ 18.67 million $ 773,171
Feb 1, 7 PM $ 1.3
+0.01%
$ 18.68 million $ 730,047
Feb 1, 6 PM $ 1.3
+0.01%
$ 18.68 million $ 382,662
Feb 1, 5 PM $ 1.3
+0.01%
$ 18.68 million $ 378,667
Feb 1, 4 PM $ 1.3
+0.15%
$ 18.67 million $ 273,028
Feb 1, 3 PM $ 1.3
-0.08%
$ 18.65 million $ 192,158
Feb 1, 2 PM $ 1.3
-0.02%
$ 18.66 million $ 171,833
Feb 1, 1 PM $ 1.3
+0.03%
$ 18.68 million $ 136,668
Feb 1, 12 PM $ 1.3
+0.01%
$ 18.67 million $ 80,996
Feb 1, 11 AM $ 1.3
+0.04%
$ 18.67 million $ 79,691
Feb 1, 10 AM $ 1.3
-0.02%
$ 18.66 million $ 69,289
Feb 1, 9 AM $ 1.3
+0.01%
$ 18.66 million $ 63,173
Feb 1, 8 AM $ 1.3
+0.01%
$ 18.66 million $ 62,933
Feb 1, 7 AM $ 1.3
+0.01%
$ 18.66 million $ 60,762
Feb 1, 6 AM $ 1.3
+0.00%
$ 18.66 million $ 58,794
Feb 1, 5 AM $ 1.3
-0.07%
$ 18.66 million $ 58,597
Feb 1, 4 AM $ 1.3
+0.10%
$ 18.67 million $ 738,889
Feb 1, 3 AM $ 1.3
+0.02%
$ 18.65 million $ 738,897
Feb 1, 2 AM $ 1.3
+0.01%
$ 18.65 million $ 738,199
Feb 1, 1 AM $ 1.3
-0.02%
$ 18.65 million $ 736,914
Feb 1, 12 AM $ 1.3
+0.00%
$ 18.65 million $ 730,037
Jan 31, 11 PM $ 1.3
+0.09%
$ 18.65 million $ 726,411
Jan 31, 10 PM $ 1.29
+0.01%
$ 18.63 million $ 705,071
Jan 31, 9 PM $ 1.29
+0.05%
$ 18.63 million $ 703,925
Jan 31, 8 PM $ 1.29
-0.14%
$ 18.62 million $ 694,572
Jan 31, 7 PM $ 1.3
+0.02%
$ 18.65 million $ 691,502
Jan 31, 6 PM $ 1.3
+0.00%
$ 18.64 million $ 633,047
Jan 31, 5 PM $ 1.3
-0.06%
$ 18.64 million $ 428,463