Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $1.22
+0.00%
$37.25 million $131,801
Jul 25, 11 AM $1.22
+0.00%
$37.25 million $131,801
Jul 25, 10 AM $1.22
-0.18%
$37.25 million $131,801
Jul 25, 9 AM $1.23
+0.01%
$37.32 million $131,801
Jul 25, 8 AM $1.23
+0.03%
$37.31 million $132,026
Jul 25, 7 AM $1.23
+0.18%
$37.35 million $86,380
Jul 25, 6 AM $1.23
+0.17%
$37.28 million $75,169
Jul 25, 5 AM $1.22
+0.00%
$37.21 million $212
Jul 25, 4 AM $1.22
-0.15%
$37.21 million $212
Jul 25, 3 AM $1.22
+0.00%
$37.27 million $210
Jul 25, 2 AM $1.22
+0.00%
$37.27 million $76,517
Jul 25, 1 AM $1.22
+0.00%
$37.27 million $76,517
Jul 25, 12 AM $1.22
+0.00%
$37.27 million $76,517
Jul 24, 11 PM $1.22
+0.00%
$37.27 million $76,517
Jul 24, 10 PM $1.22
-0.04%
$37.27 million $76,517
Jul 24, 9 PM $1.23
+0.00%
$37.28 million $81,869
Jul 24, 8 PM $1.23
-0.10%
$37.28 million $78,235
Jul 24, 7 PM $1.23
+0.14%
$37.32 million $74,446
Jul 24, 6 PM $1.22
+0.00%
$37.27 million $68,843
Jul 24, 5 PM $1.22
+0.12%
$37.27 million $68,843
Jul 24, 4 PM $1.22
-0.03%
$37.22 million $68,843
Jul 24, 3 PM $1.22
+0.03%
$37.23 million $69,125
Jul 24, 2 PM $1.22
-0.01%
$37.22 million $77,602
Jul 24, 1 PM $1.22
-0.17%
$37.23 million $97,405
Jul 24, 12 PM $1.23
+0.02%
$37.29 million $86,654
Jul 24, 11 AM $1.23
-0.01%
$37.28 million $210,430
Jul 24, 10 AM $1.23
-0.03%
$37.29 million $261,167
Jul 24, 9 AM $1.23
+0.08%
$37.3 million $260,169
Jul 24, 8 AM $1.22
-0.09%
$37.27 million $263,155
Jul 24, 7 AM $1.23
+0.03%
$37.3 million $263,155
Jul 24, 6 AM $1.23
+0.07%
$37.29 million $261,532
Jul 24, 5 AM $1.22
+0.00%
$37.27 million $62,682
Jul 24, 4 AM $1.22
-0.06%
$37.27 million $62,682
Jul 24, 3 AM $1.23
+0.01%
$37.29 million $260,861
Jul 24, 2 AM $1.23
-0.01%
$37.29 million $265,678
Jul 24, 1 AM $1.23
+0.01%
$37.29 million $265,839
Jul 24, 12 AM $1.23
+0.06%
$37.29 million $265,217
Jul 23, 11 PM $1.22
+0.00%
$37.27 million $269,698
Jul 23, 10 PM $1.22
-0.01%
$37.27 million $269,698
Jul 23, 9 PM $1.22
-0.01%
$37.27 million $269,698
Jul 23, 8 PM $1.22
-0.04%
$37.27 million $270,916
Jul 23, 7 PM $1.23
-0.01%
$37.29 million $275,404
Jul 23, 6 PM $1.23
+0.00%
$37.29 million $276,065
Jul 23, 5 PM $1.23
+0.00%
$37.29 million $275,994
Jul 23, 4 PM $1.23
-0.01%
$37.29 million $276,317
Jul 23, 3 PM $1.23
-0.09%
$37.3 million $277,122
Jul 23, 2 PM $1.23
-0.02%
$37.33 million $272,992
Jul 23, 1 PM $1.23
+0.03%
$37.34 million $259,477
Jul 23, 12 PM $1.23
-0.04%
$37.33 million $254,295
Jul 23, 11 AM $1.23
-0.24%
$37.29 million $120,875