Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $1.23
-0.24%
$37.29 million $120,875
Jul 23, 10 AM $1.23
-0.15%
$37.38 million $73,782
Jul 23, 9 AM $1.23
-0.03%
$37.44 million $61,701
Jul 23, 8 AM $1.23
+0.06%
$37.45 million $54,815
Jul 23, 7 AM $1.23
-0.06%
$37.42 million $68,358
Jul 23, 6 AM $1.23
+0.20%
$37.45 million $4,851
Jul 23, 5 AM $1.23
-0.20%
$37.37 million $10,768
Jul 23, 4 AM $1.23
+0.04%
$37.45 million $4,851
Jul 23, 3 AM $1.23
+0.00%
$37.43 million $68,115
Jul 23, 2 AM $1.23
+0.14%
$37.43 million $63,595
Jul 23, 1 AM $1.23
-0.30%
$37.38 million $67,719
Jul 23, 12 AM $1.23
+0.12%
$37.49 million $67,618
Jul 22, 11 PM $1.23
+0.10%
$37.45 million $73,582
Jul 22, 10 PM $1.23
-0.07%
$37.41 million $68,470
Jul 22, 9 PM $1.23
-0.14%
$37.44 million $65,725
Jul 22, 8 PM $1.23
+0.15%
$37.49 million $63,346
Jul 22, 7 PM $1.23
-0.01%
$37.43 million $63,346
Jul 22, 6 PM $1.23
+0.00%
$37.44 million $56,217
Jul 22, 5 PM $1.23
-0.06%
$37.44 million $55,782
Jul 22, 4 PM $1.23
+0.01%
$37.46 million $103,292
Jul 22, 3 PM $1.23
+0.00%
$37.46 million $101,765
Jul 22, 2 PM $1.23
-0.04%
$37.46 million $99,121
Jul 22, 1 PM $1.23
+0.00%
$37.48 million $91,382
Jul 22, 12 PM $1.23
-0.05%
$37.48 million $89,114
Jul 22, 11 AM $1.23
+0.00%
$37.5 million $85,198
Jul 22, 10 AM $1.23
+0.04%
$37.5 million $85,731
Jul 22, 9 AM $1.23
-0.03%
$37.49 million $92,983
Jul 22, 8 AM $1.23
-0.08%
$37.5 million $95,986
Jul 22, 7 AM $1.23
+0.05%
$37.53 million $93,824
Jul 22, 6 AM $1.23
+0.00%
$37.51 million $108,278
Jul 22, 5 AM $1.23
-0.01%
$37.51 million $109,548
Jul 22, 4 AM $1.23
+0.00%
$37.51 million $113,985
Jul 22, 3 AM $1.23
+0.00%
$37.51 million $133,204
Jul 22, 2 AM $1.23
+0.08%
$37.51 million $137,798
Jul 22, 1 AM $1.23
-0.09%
$37.48 million $145,742
Jul 22, 12 AM $1.23
-0.07%
$37.51 million $155,476
Jul 21, 11 PM $1.23
+0.01%
$37.54 million $174,413
Jul 21, 10 PM $1.23
+0.06%
$37.54 million $174,928
Jul 21, 9 PM $1.23
+0.00%
$37.52 million $177,060
Jul 21, 8 PM $1.23
-0.06%
$37.52 million $177,060
Jul 21, 7 PM $1.23
+0.09%
$37.54 million $177,060
Jul 21, 6 PM $1.23
-0.07%
$37.51 million $194,500
Jul 21, 5 PM $1.23
-0.04%
$37.54 million $194,594
Jul 21, 4 PM $1.23
+0.00%
$37.55 million $154,346
Jul 21, 3 PM $1.23
-0.04%
$37.55 million $178,458
Jul 21, 2 PM $1.23
+0.03%
$37.57 million $185,131
Jul 21, 1 PM $1.23
-0.07%
$37.56 million $185,191
Jul 21, 12 PM $1.24
+0.02%
$37.58 million $206,204
Jul 21, 11 AM $1.23
-0.01%
$37.58 million $222,651
Jul 21, 10 AM $1.23
-0.02%
$37.58 million $251,581