Frankencoin Historical Data

ZCHF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 1.3
+0.39%
$ 18.77 million $ 1.51 million
Jan 28, 7 PM $ 1.3
-0.30%
$ 18.71 million $ 1.5 million
Jan 28, 6 PM $ 1.3
+0.16%
$ 18.74 million $ 1.4 million
Jan 28, 5 PM $ 1.3
+0.00%
$ 18.71 million $ 1.28 million
Jan 28, 4 PM $ 1.3
+0.04%
$ 18.71 million $ 1.28 million
Jan 28, 3 PM $ 1.3
-0.36%
$ 18.7 million $ 1.27 million
Jan 28, 2 PM $ 1.3
-0.07%
$ 18.75 million $ 1.08 million
Jan 28, 1 PM $ 1.3
-0.20%
$ 18.76 million $ 995,963
Jan 28, 12 PM $ 1.31
+0.12%
$ 18.8 million $ 839,171
Jan 28, 11 AM $ 1.3
+0.01%
$ 18.78 million $ 809,891
Jan 28, 10 AM $ 1.3
+0.00%
$ 18.77 million $ 776,313
Jan 28, 9 AM $ 1.3
+0.00%
$ 18.76 million $ 733,807
Jan 28, 8 AM $ 1.3
-0.44%
$ 18.77 million $ 723,371
Jan 28, 7 AM $ 1.31
+0.00%
$ 18.82 million $ 474,099
Jan 28, 6 AM $ 1.31
+0.03%
$ 18.82 million $ 468,066
Jan 28, 5 AM $ 1.31
+0.00%
$ 18.81 million $ 450,972
Jan 28, 2 AM $ 1.31
-0.06%
$ 18.82 million $ 2.36 million
Jan 28, 1 AM $ 1.31
-0.23%
$ 18.84 million $ 2.32 million
Jan 28, 12 AM $ 1.31
-0.17%
$ 18.87 million $ 2.13 million
Jan 27, 11 PM $ 1.31
+0.10%
$ 18.89 million $ 2.07 million
Jan 27, 10 PM $ 1.31
+0.84%
$ 18.88 million $ 1.93 million
Jan 27, 9 PM $ 1.3
+0.09%
$ 18.72 million $ 1.7 million
Jan 27, 8 PM $ 1.3
+0.01%
$ 18.7 million $ 1.57 million
Jan 27, 7 PM $ 1.3
+0.09%
$ 18.7 million $ 1.57 million
Jan 27, 6 PM $ 1.3
-0.01%
$ 18.68 million $ 1.55 million
Jan 27, 5 PM $ 1.3
+0.12%
$ 18.68 million $ 1.53 million
Jan 27, 4 PM $ 1.3
+0.05%
$ 18.66 million $ 1.5 million
Jan 27, 2 PM $ 1.3
+0.37%
$ 18.66 million $ 1.44 million
Jan 27, 1 PM $ 1.29
+0.00%
$ 18.59 million $ 1.34 million
Jan 27, 12 PM $ 1.29
+0.10%
$ 18.59 million $ 1.32 million
Jan 27, 11 AM $ 1.29
+0.01%
$ 18.56 million $ 1.31 million
Jan 27, 10 AM $ 1.29
+0.00%
$ 18.55 million $ 1.31 million
Jan 27, 9 AM $ 1.29
+0.03%
$ 18.55 million $ 1.31 million
Jan 26, 3 PM $ 1.29
+0.12%
$ 18.54 million $ 535,987
Jan 26, 2 PM $ 1.29
+0.00%
$ 18.53 million $ 514,565
Jan 26, 1 PM $ 1.29
+0.03%
$ 18.53 million $ 513,992
Jan 26, 12 PM $ 1.29
-0.08%
$ 18.53 million $ 498,354
Jan 26, 11 AM $ 1.29
+0.07%
$ 18.52 million $ 472,805
Jan 26, 10 AM $ 1.29
+0.16%
$ 18.55 million $ 277,582
Jan 26, 9 AM $ 1.28
+0.05%
$ 18.49 million $ 259,457
Jan 26, 8 AM $ 1.28
-0.03%
$ 18.48 million $ 253,391
Jan 26, 7 AM $ 1.28
-0.19%
$ 18.49 million $ 219,902
Jan 26, 6 AM $ 1.29
+0.18%
$ 18.52 million $ 144,680
Jan 26, 5 AM $ 1.28
+0.00%
$ 18.49 million $ 129,338
Jan 26, 4 AM $ 1.28
+0.01%
$ 18.49 million $ 129,291
Jan 26, 3 AM $ 1.28
+0.08%
$ 18.49 million $ 129,117
Jan 26, 1 AM $ 1.28
+0.00%
$ 18.48 million $ 439,195
Jan 26, 12 AM $ 1.28
+0.06%
$ 18.48 million $ 438,319
Jan 25, 11 PM $ 1.28
-0.07%
$ 18.46 million $ 427,959
Jan 25, 10 PM $ 1.29
+0.11%
$ 18.5 million $ 339,387