Frankencoin Historical Data

ZCHF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 1.29
+0.11%
$ 18.5 million $ 339,387
Jan 25, 9 PM $ 1.28
+0.00%
$ 18.48 million $ 324,458
Jan 25, 8 PM $ 1.28
+0.00%
$ 18.48 million $ 324,134
Jan 25, 7 PM $ 1.28
+0.23%
$ 18.48 million $ 323,715
Jan 25, 6 PM $ 1.28
+0.00%
$ 18.44 million $ 280,485
Jan 25, 5 PM $ 1.28
+0.00%
$ 18.44 million $ 279,853
Jan 25, 4 PM $ 1.28
-0.07%
$ 18.44 million $ 103,006
Jan 25, 3 PM $ 1.28
+0.10%
$ 18.45 million $ 74,660
Jan 25, 2 PM $ 1.28
+0.00%
$ 18.44 million $ 55,462
Jan 25, 12 PM $ 1.28
-0.01%
$ 18.44 million $ 49,484
Jan 25, 9 AM $ 1.28
+0.00%
$ 18.43 million $ 34,335
Jan 24, 9 PM $ 1.28
+0.00%
$ 18.42 million $ 284,235
Jan 24, 3 PM $ 1.28
+0.00%
$ 18.43 million $ 282,826
Jan 24, 2 PM $ 1.28
+0.00%
$ 18.43 million $ 279,820
Jan 24, 1 PM $ 1.28
+0.01%
$ 18.42 million $ 274,620
Jan 24, 12 PM $ 1.28
+0.00%
$ 18.42 million $ 244,200
Jan 24, 10 AM $ 1.28
+0.00%
$ 18.42 million $ 240,119
Jan 24, 9 AM $ 1.28
+0.00%
$ 18.4 million $ 226,119
Jan 24, 8 AM $ 1.28
+0.03%
$ 18.4 million $ 193,252
Jan 24, 7 AM $ 1.28
+0.02%
$ 18.39 million $ 189,899
Jan 24, 6 AM $ 1.28
-0.16%
$ 18.39 million $ 189,832
Jan 24, 5 AM $ 1.28
+0.12%
$ 18.43 million $ 118,744
Jan 24, 4 AM $ 1.28
+0.07%
$ 18.41 million $ 95,785
Jan 24, 12 AM $ 1.28
+0.00%
$ 18.38 million $ 429,758
Jan 23, 11 PM $ 1.28
-0.06%
$ 18.37 million $ 416,770
Jan 23, 10 PM $ 1.28
+0.14%
$ 18.38 million $ 406,198
Jan 23, 9 PM $ 1.28
+0.04%
$ 18.35 million $ 360,078
Jan 23, 8 PM $ 1.28
+0.05%
$ 18.36 million $ 317,294
Jan 23, 7 PM $ 1.27
+0.18%
$ 18.33 million $ 229,667
Jan 23, 5 PM $ 1.27
+0.24%
$ 18.3 million $ 205,337
Jan 23, 4 PM $ 1.27
+0.12%
$ 18.25 million $ 156,736
Jan 23, 3 PM $ 1.27
+0.11%
$ 18.23 million $ 134,210
Jan 23, 2 PM $ 1.27
-0.38%
$ 18.21 million $ 113,652
Jan 23, 1 PM $ 1.27
+0.00%
$ 18.24 million $ 81,013
Jan 23, 12 PM $ 1.27
+0.00%
$ 18.24 million $ 80,726
Jan 23, 11 AM $ 1.27
+0.01%
$ 18.23 million $ 65,468
Jan 23, 9 AM $ 1.27
-0.07%
$ 18.23 million $ 64,116
Jan 23, 8 AM $ 1.27
-0.02%
$ 18.24 million $ 47,276
Jan 23, 7 AM $ 1.27
-0.04%
$ 18.24 million $ 44,172
Jan 23, 6 AM $ 1.27
+0.01%
$ 18.25 million $ 36,521
Jan 23, 5 AM $ 1.27
+0.00%
$ 18.25 million $ 32,154
Jan 23, 4 AM $ 1.27
+0.00%
$ 18.25 million $ 32,119
Jan 23, 1 AM $ 1.27
+0.00%
$ 18.25 million $ 115,943
Jan 22, 11 PM $ 1.27
+0.09%
$ 18.24 million $ 115,726
Jan 22, 10 PM $ 1.27
+0.00%
$ 18.23 million $ 100,085
Jan 22, 9 PM $ 1.27
+0.06%
$ 18.23 million $ 99,142
Jan 22, 7 PM $ 1.27
+0.00%
$ 18.22 million $ 86,993
Jan 22, 6 PM $ 1.27
+0.00%
$ 18.22 million $ 86,689
Jan 22, 5 PM $ 1.27
+0.00%
$ 18.22 million $ 86,424
Jan 22, 4 PM $ 1.26
+0.04%
$ 18.21 million $ 76,344