Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $1.24
+0.00%
$37.69 million $43,932
Jul 19, 7 AM $1.24
-0.02%
$37.69 million $43,804
Jul 19, 6 AM $1.24
+0.00%
$37.7 million $58,866
Jul 19, 5 AM $1.24
+0.00%
$37.7 million $58,866
Jul 19, 4 AM $1.24
+0.00%
$37.75 million $58,866
Jul 19, 3 AM $1.24
+0.00%
$37.75 million $58,866
Jul 19, 2 AM $1.24
+0.00%
$37.75 million $58,866
Jul 19, 1 AM $1.24
+0.00%
$37.75 million $57,789
Jul 19, 12 AM $1.24
+0.00%
$37.75 million $58,348
Jul 18, 11 PM $1.24
+0.04%
$37.75 million $57,573
Jul 18, 10 PM $1.24
-0.06%
$37.73 million $40,404
Jul 18, 9 PM $1.24
+0.00%
$37.76 million $23,961
Jul 18, 8 PM $1.24
-0.01%
$37.76 million $25,569
Jul 18, 7 PM $1.24
-0.01%
$37.76 million $25,023
Jul 18, 6 PM $1.24
+0.01%
$37.76 million $23,874
Jul 18, 5 PM $1.24
+0.01%
$37.76 million $23,771
Jul 18, 4 PM $1.24
+0.00%
$37.76 million $25,168
Jul 18, 3 PM $1.24
+0.01%
$37.76 million $25,168
Jul 18, 2 PM $1.24
-0.01%
$37.75 million $64,134
Jul 18, 1 PM $1.24
+0.00%
$37.76 million $81,728
Jul 18, 12 PM $1.24
+0.04%
$37.77 million $83,556
Jul 18, 11 AM $1.24
+0.00%
$37.75 million $107,170
Jul 18, 10 AM $1.24
+0.00%
$37.75 million $107,170
Jul 18, 9 AM $1.24
-0.04%
$37.75 million $107,170
Jul 18, 8 AM $1.24
+0.02%
$37.77 million $113,181
Jul 18, 7 AM $1.24
+0.01%
$37.76 million $112,124
Jul 18, 6 AM $1.24
+0.01%
$37.76 million $118,155
Jul 18, 5 AM $1.24
+0.01%
$37.75 million $113,583
Jul 18, 4 AM $1.24
+0.00%
$37.75 million $30,688
Jul 18, 3 AM $1.24
+0.00%
$37.75 million $30,688
Jul 18, 2 AM $1.24
+0.00%
$37.75 million $119,307
Jul 18, 1 AM $1.24
-0.02%
$37.75 million $119,307
Jul 18, 12 AM $1.24
+0.00%
$37.76 million $118,748
Jul 17, 11 PM $1.24
+0.00%
$37.76 million $127,471
Jul 17, 10 PM $1.24
+0.02%
$37.76 million $127,471
Jul 17, 9 PM $1.24
-0.02%
$37.75 million $127,471
Jul 17, 8 PM $1.24
+0.00%
$37.76 million $143,654
Jul 17, 7 PM $1.24
-0.01%
$37.76 million $143,654
Jul 17, 6 PM $1.24
-0.03%
$37.76 million $149,626
Jul 17, 5 PM $1.24
-0.01%
$37.77 million $150,248
Jul 17, 4 PM $1.24
+0.01%
$37.77 million $149,338
Jul 17, 3 PM $1.24
-0.01%
$37.77 million $150,903
Jul 17, 2 PM $1.24
+0.02%
$37.77 million $155,022
Jul 17, 1 PM $1.24
+0.06%
$37.77 million $109,311
Jul 17, 12 PM $1.24
-0.07%
$37.74 million $111,734
Jul 17, 11 AM $1.24
+0.00%
$37.77 million $110,711
Jul 17, 10 AM $1.24
+0.01%
$37.77 million $110,622
Jul 17, 9 AM $1.24
-0.08%
$37.76 million $109,039
Jul 17, 8 AM $1.24
+0.03%
$37.79 million $81,539
Jul 17, 7 AM $1.24
+0.13%
$37.78 million $74,810