Frankencoin Historical Data

ZCHF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 1.27
-0.20%
$ 18.23 million $ 415,073
Mar 18, 5 PM $ 1.27
+0.02%
$ 18.27 million $ 433,189
Mar 18, 4 PM $ 1.27
-0.01%
$ 18.27 million $ 451,593
Mar 18, 3 PM $ 1.27
+0.00%
$ 18.27 million $ 511,695
Mar 18, 2 PM $ 1.27
+0.00%
$ 18.27 million $ 512,515
Mar 18, 1 PM $ 1.27
-0.26%
$ 18.27 million $ 510,395
Mar 18, 12 PM $ 1.27
+0.00%
$ 18.31 million $ 465,832
Mar 18, 11 AM $ 1.27
+0.00%
$ 18.31 million $ 465,888
Mar 18, 10 AM $ 1.27
-0.01%
$ 18.31 million $ 464,397
Mar 18, 9 AM $ 1.27
+0.01%
$ 18.32 million $ 496,811
Mar 18, 8 AM $ 1.27
+0.02%
$ 18.31 million $ 544,502
Mar 18, 7 AM $ 1.27
+0.00%
$ 18.31 million $ 1.21 million
Mar 18, 6 AM $ 1.27
+0.00%
$ 18.31 million $ 1.21 million
Mar 18, 5 AM $ 1.27
+0.00%
$ 18.31 million $ 1.21 million
Mar 18, 4 AM $ 1.27
-0.01%
$ 18.31 million $ 1.21 million
Mar 18, 3 AM $ 1.27
+0.00%
$ 18.31 million $ 1.21 million
Mar 18, 2 AM $ 1.27
+0.00%
$ 18.31 million $ 1.21 million
Mar 18, 1 AM $ 1.27
+0.01%
$ 18.31 million $ 1.21 million
Mar 18, 12 AM $ 1.27
+0.02%
$ 18.31 million $ 1.23 million
Mar 17, 11 PM $ 1.27
+0.00%
$ 18.31 million $ 1.23 million
Mar 17, 10 PM $ 1.27
+0.00%
$ 18.31 million $ 1.23 million
Mar 17, 9 PM $ 1.27
+0.01%
$ 18.31 million $ 1.23 million
Mar 17, 8 PM $ 1.27
+0.00%
$ 18.31 million $ 1.24 million
Mar 17, 7 PM $ 1.27
-0.01%
$ 18.31 million $ 1.24 million
Mar 17, 6 PM $ 1.27
+0.01%
$ 18.31 million $ 1.24 million
Mar 17, 5 PM $ 1.27
+0.00%
$ 18.31 million $ 1.2 million
Mar 17, 4 PM $ 1.27
+0.10%
$ 18.31 million $ 1.31 million
Mar 17, 3 PM $ 1.27
+0.01%
$ 18.29 million $ 1.25 million
Mar 17, 2 PM $ 1.27
+0.10%
$ 18.29 million $ 1.24 million
Mar 17, 1 PM $ 1.27
+0.10%
$ 18.27 million $ 1.26 million
Mar 17, 12 PM $ 1.27
-0.02%
$ 18.25 million $ 1.23 million
Mar 17, 11 AM $ 1.27
+0.02%
$ 18.25 million $ 1.27 million
Mar 17, 10 AM $ 1.27
-0.03%
$ 18.25 million $ 1.28 million
Mar 17, 9 AM $ 1.27
+0.72%
$ 18.26 million $ 995,213
Mar 17, 8 AM $ 1.26
-0.73%
$ 18.12 million $ 958,819
Mar 17, 7 AM $ 1.27
+0.00%
$ 18.26 million $ 293,098
Mar 17, 6 AM $ 1.27
+0.02%
$ 18.26 million $ 301,215
Mar 17, 5 AM $ 1.27
+0.00%
$ 18.26 million $ 299,964
Mar 17, 4 AM $ 1.27
+0.00%
$ 18.26 million $ 299,214
Mar 17, 3 AM $ 1.27
-0.06%
$ 18.26 million $ 298,419
Mar 17, 2 AM $ 1.27
-0.01%
$ 18.27 million $ 891,595
Mar 17, 1 AM $ 1.27
-0.01%
$ 18.27 million $ 890,904
Mar 17, 12 AM $ 1.27
+0.05%
$ 18.27 million $ 902,399
Mar 16, 11 PM $ 1.27
-0.03%
$ 18.26 million $ 990,562
Mar 16, 10 PM $ 1.27
-0.01%
$ 18.26 million $ 988,944
Mar 16, 9 PM $ 1.27
+0.01%
$ 18.27 million $ 986,324
Mar 16, 8 PM $ 1.27
+0.00%
$ 18.26 million $ 983,579
Mar 16, 7 PM $ 1.27
+0.00%
$ 18.26 million $ 982,151
Mar 16, 6 PM $ 1.27
+0.12%
$ 18.26 million $ 981,460
Mar 16, 5 PM $ 1.27
-0.02%
$ 18.24 million $ 914,399