Frankencoin Historical Data

ZCHF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 1.26
+0.05%
$ 18.19 million $ 44,411
Jan 22, 2 PM $ 1.26
+0.08%
$ 18.18 million $ 252,681
Jan 22, 1 PM $ 1.26
-0.37%
$ 18.15 million $ 222,053
Jan 22, 12 PM $ 1.27
+0.37%
$ 18.22 million $ 110,454
Jan 22, 11 AM $ 1.26
+0.01%
$ 18.14 million $ 13,740
Jan 22, 10 AM $ 1.26
+0.00%
$ 18.14 million $ 10,476
Jan 22, 9 AM $ 1.26
+0.18%
$ 18.14 million $ 367
Jan 22, 8 AM $ 1.26
+0.01%
$ 18.1 million $ 235
Jan 22, 4 AM $ 1.26
-0.02%
$ 18.1 million $ 30,720
Jan 22, 1 AM $ 1.26
+0.00%
$ 18.11 million $ 303,084
Jan 22, 12 AM $ 1.26
+0.01%
$ 18.1 million $ 302,703
Jan 21, 11 PM $ 1.26
+0.00%
$ 18.1 million $ 302,354
Jan 21, 10 PM $ 1.26
+0.00%
$ 18.1 million $ 301,837
Jan 21, 9 PM $ 1.26
+0.00%
$ 18.11 million $ 301,591
Jan 21, 8 PM $ 1.26
-0.09%
$ 18.11 million $ 301,138
Jan 21, 7 PM $ 1.26
-0.12%
$ 18.13 million $ 252,791
Jan 21, 6 PM $ 1.26
-0.05%
$ 18.15 million $ 226,908
Jan 21, 5 PM $ 1.26
+0.01%
$ 18.16 million $ 213,991
Jan 21, 4 PM $ 1.26
+0.00%
$ 18.16 million $ 213,204
Jan 21, 3 PM $ 1.26
-0.27%
$ 18.16 million $ 199,386
Jan 21, 2 PM $ 1.27
+0.00%
$ 18.22 million $ 57,660
Jan 21, 1 PM $ 1.27
+0.01%
$ 18.23 million $ 43,854
Jan 21, 12 PM $ 1.27
+0.05%
$ 18.22 million $ 31,639
Jan 21, 11 AM $ 1.26
-0.05%
$ 18.22 million $ 21,248
Jan 21, 8 AM $ 1.27
-0.02%
$ 18.22 million $ 1,069
Jan 21, 7 AM $ 1.27
+0.00%
$ 18.23 million $ 1,272
Jan 21, 5 AM $ 1.27
+0.00%
$ 18.23 million $ 13,379
Jan 21, 3 AM $ 1.27
+0.09%
$ 18.24 million $ 13,153
Jan 21, 2 AM $ 1.27
+0.00%
$ 18.23 million $ 978,878
Jan 21, 1 AM $ 1.27
+0.00%
$ 18.23 million $ 978,828
Jan 21, 12 AM $ 1.27
-0.02%
$ 18.23 million $ 978,651
Jan 20, 11 PM $ 1.27
+0.00%
$ 18.23 million $ 973,142
Jan 20, 8 PM $ 1.27
+0.00%
$ 18.23 million $ 972,457
Jan 20, 7 PM $ 1.27
-0.12%
$ 18.24 million $ 955,273
Jan 20, 5 PM $ 1.27
+0.12%
$ 18.22 million $ 955,116
Jan 20, 4 PM $ 1.26
-0.09%
$ 18.2 million $ 931,564
Jan 20, 3 PM $ 1.27
+0.20%
$ 18.23 million $ 903,754
Jan 20, 2 PM $ 1.26
+0.00%
$ 18.19 million $ 833,652
Jan 20, 1 PM $ 1.26
+0.06%
$ 18.19 million $ 833,204
Jan 20, 12 PM $ 1.26
-0.07%
$ 18.19 million $ 768,771
Jan 20, 11 AM $ 1.26
+0.02%
$ 18.2 million $ 693,173
Jan 20, 10 AM $ 1.26
+0.39%
$ 18.16 million $ 583,133
Jan 20, 9 AM $ 1.26
+0.00%
$ 18.11 million $ 525,254
Jan 20, 8 AM $ 1.26
+0.01%
$ 18.09 million $ 497,151
Jan 20, 6 AM $ 1.26
+0.04%
$ 18.08 million $ 493,958
Jan 20, 5 AM $ 1.26
+0.00%
$ 18.07 million $ 472,781
Jan 20, 4 AM $ 1.26
+0.00%
$ 18.07 million $ 472,432
Jan 20, 3 AM $ 1.26
+0.08%
$ 18.06 million $ 465,254
Jan 19, 11 PM $ 1.25
-0.18%
$ 18.01 million $ 399,838
Jan 19, 10 PM $ 1.25
-0.01%
$ 18.05 million $ 350,994