Frankencoin Historical Data

ZCHF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 1.25
-0.01%
$ 18.05 million $ 350,994
Jan 19, 5 PM $ 1.25
+0.00%
$ 18.05 million $ 343,946
Jan 19, 2 PM $ 1.25
+0.00%
$ 18.04 million $ 341,291
Jan 19, 1 PM $ 1.25
+0.00%
$ 18.04 million $ 340,888
Jan 19, 12 PM $ 1.25
+0.00%
$ 18.04 million $ 338,076
Jan 19, 11 AM $ 1.25
+0.00%
$ 18.04 million $ 338,006
Jan 19, 9 AM $ 1.25
+0.00%
$ 18.04 million $ 334,976
Jan 19, 8 AM $ 1.25
-0.01%
$ 18.04 million $ 334,941
Jan 19, 7 AM $ 1.25
+0.04%
$ 18.04 million $ 332,381
Jan 19, 6 AM $ 1.25
+0.00%
$ 18.04 million $ 325,330
Jan 19, 5 AM $ 1.25
+0.00%
$ 18.04 million $ 325,250
Jan 19, 1 AM $ 1.25
+0.08%
$ 18.03 million $ 368,621
Jan 19, 12 AM $ 1.25
+0.12%
$ 18.01 million $ 343,883
Jan 18, 11 PM $ 1.25
+0.20%
$ 17.99 million $ 298,036
Jan 18, 8 PM $ 1.25
+0.00%
$ 17.95 million $ 73,109
Jan 18, 7 PM $ 1.25
+0.00%
$ 17.95 million $ 72,695
Jan 18, 6 PM $ 1.25
-0.13%
$ 17.95 million $ 70,676
Jan 18, 5 PM $ 1.25
+0.00%
$ 17.95 million $ 68,403
Jan 18, 4 PM $ 1.25
+0.00%
$ 17.94 million $ 68,304
Jan 18, 3 PM $ 1.25
+0.00%
$ 17.94 million $ 66,931
Jan 18, 2 PM $ 1.25
+0.00%
$ 17.94 million $ 66,570
Jan 18, 9 AM $ 1.25
+0.00%
$ 17.94 million $ 64,989
Jan 18, 6 AM $ 1.25
+0.00%
$ 17.94 million $ 62,674
Jan 18, 12 AM $ 1.25
+0.00%
$ -- $ 58,331
Jan 17, 11 PM $ 1.25
+0.08%
$ 17.96 million $ 33,613
Jan 17, 10 PM $ 1.25
-0.03%
$ 17.95 million $ 15,240
Jan 17, 3 PM $ 1.25
+0.07%
$ 17.97 million $ 2,053
Jan 16, 9 PM $ 1.25
+0.00%
$ 17.95 million $ 171,226
Jan 16, 8 PM $ 1.25
+0.00%
$ 17.95 million $ 171,052
Jan 16, 7 PM $ 1.25
+0.00%
$ 17.95 million $ 170,263
Jan 16, 3 PM $ 1.25
-0.04%
$ 17.95 million $ 170,160
Jan 16, 2 PM $ 1.25
+0.08%
$ 17.94 million $ 128,181
Jan 16, 11 AM $ 1.25
+0.08%
$ 17.95 million $ 68,387
Jan 16, 10 AM $ 1.25
+0.00%
$ 17.93 million $ 59,338
Jan 16, 9 AM $ 1.25
-0.12%
$ 17.93 million $ 59,155
Jan 16, 6 AM $ 1.25
-0.11%
$ 17.95 million $ 5,951
Jan 16, 5 AM $ 1.25
+0.00%
$ 17.97 million $ 863
Jan 16, 4 AM $ 1.24
+0.00%
$ 17.91 million $ 686
Jan 15, 10 PM $ 1.25
+0.00%
$ 17.94 million $ 117,864
Jan 15, 8 PM $ 1.25
+0.00%
$ 17.94 million $ 117,536
Jan 15, 7 PM $ 1.25
+0.00%
$ 17.94 million $ 116,406
Jan 15, 6 PM $ 1.25
+0.00%
$ 17.94 million $ 116,187
Jan 15, 4 PM $ 1.25
+0.00%
$ 17.94 million $ 112,711
Jan 15, 3 PM $ 1.25
-0.04%
$ 17.94 million $ 110,989
Jan 15, 2 PM $ 1.25
-0.10%
$ 17.95 million $ 103,303
Jan 15, 1 PM $ 1.25
-0.08%
$ 17.96 million $ 75,452
Jan 15, 10 AM $ 1.25
+0.00%
$ 18.01 million $ 29,788
Jan 15, 9 AM $ 1.25
+0.02%
$ 18 million $ 29,438
Jan 15, 8 AM $ 1.25
+0.00%
$ 18 million $ 26,697
Jan 15, 7 AM $ 1.25
+0.00%
$ 18 million $ 26,619