Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $1.24
+0.13%
$37.78 million $74,810
Jul 17, 6 AM $1.24
+0.04%
$37.73 million $75,430
Jul 17, 5 AM $1.24
+0.09%
$37.72 million $77,201
Jul 17, 4 AM $1.24
+0.00%
$37.68 million $69,595
Jul 17, 3 AM $1.24
-0.18%
$37.68 million $69,595
Jul 17, 2 AM $1.24
+0.00%
$37.75 million $69,595
Jul 17, 1 AM $1.24
-0.03%
$37.75 million $69,100
Jul 17, 12 AM $1.24
+0.04%
$37.77 million $67,831
Jul 16, 11 PM $1.24
-0.02%
$37.75 million $69,012
Jul 16, 10 PM $1.24
-0.01%
$37.76 million $74,358
Jul 16, 9 PM $1.24
-0.04%
$37.76 million $73,392
Jul 16, 8 PM $1.24
+0.10%
$37.78 million $61,084
Jul 16, 7 PM $1.24
-0.36%
$37.74 million $57,098
Jul 16, 6 PM $1.24
+0.20%
$37.88 million $50,750
Jul 16, 5 PM $1.24
-0.04%
$37.8 million $50,959
Jul 16, 4 PM $1.24
+0.02%
$37.82 million $56,533
Jul 16, 3 PM $1.24
+0.08%
$37.81 million $73,620
Jul 16, 2 PM $1.24
-0.08%
$37.78 million $73,863
Jul 16, 1 PM $1.24
-0.12%
$37.81 million $70,340
Jul 16, 12 PM $1.24
-0.03%
$37.86 million $68,194
Jul 16, 11 AM $1.24
-0.01%
$37.87 million $68,140
Jul 16, 10 AM $1.24
+0.02%
$37.87 million $71,735
Jul 16, 9 AM $1.24
-0.05%
$37.86 million $85,969
Jul 16, 8 AM $1.24
+0.00%
$37.88 million $87,644
Jul 16, 7 AM $1.24
-0.02%
$37.88 million $83,934
Jul 16, 6 AM $1.24
+0.01%
$37.89 million $91,848
Jul 16, 5 AM $1.24
-0.02%
$37.88 million $90,863
Jul 16, 4 AM $1.24
+0.00%
$37.89 million $89,327
Jul 16, 3 AM $1.24
+0.00%
$37.89 million $89,327
Jul 16, 2 AM $1.24
+0.01%
$37.89 million $89,231
Jul 16, 1 AM $1.24
+0.02%
$37.89 million $89,231
Jul 16, 12 AM $1.24
+0.02%
$37.88 million $89,668
Jul 15, 11 PM $1.24
+0.05%
$37.87 million $89,453
Jul 15, 10 PM $1.24
-0.02%
$37.85 million $82,877
Jul 15, 9 PM $1.24
+0.02%
$37.86 million $82,611
Jul 15, 8 PM $1.24
+0.04%
$37.85 million $80,532
Jul 15, 7 PM $1.24
-0.10%
$37.84 million $80,520
Jul 15, 6 PM $1.24
+0.04%
$37.87 million $77,910
Jul 15, 5 PM $1.24
+0.09%
$37.86 million $75,892
Jul 15, 4 PM $1.24
+0.10%
$37.82 million $74,506
Jul 15, 3 PM $1.24
+0.19%
$37.79 million $62,490
Jul 15, 2 PM $1.24
+0.00%
$37.71 million $102,022
Jul 15, 1 PM $1.24
+0.13%
$37.71 million $124,667
Jul 15, 12 PM $1.24
+0.02%
$37.66 million $179,440
Jul 15, 11 AM $1.24
+0.01%
$37.66 million $174,636
Jul 15, 10 AM $1.24
-0.06%
$37.65 million $186,080
Jul 15, 9 AM $1.24
-0.08%
$37.68 million $173,577
Jul 15, 8 AM $1.24
+0.01%
$37.71 million $172,372
Jul 15, 7 AM $1.24
-0.05%
$37.7 million $171,181
Jul 15, 6 AM $1.24
-0.02%
$37.72 million $162,296