Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $1.24
+0.00%
$37.73 million $160,948
Jul 15, 4 AM $1.24
+0.02%
$37.73 million $162,368
Jul 15, 3 AM $1.24
+0.01%
$37.72 million $163,525
Jul 15, 2 AM $1.24
+0.00%
$37.72 million $168,441
Jul 15, 1 AM $1.24
-0.01%
$37.72 million $168,812
Jul 15, 12 AM $1.24
-0.01%
$37.72 million $170,365
Jul 14, 11 PM $1.24
-0.02%
$37.72 million $193,256
Jul 14, 10 PM $1.24
+0.00%
$37.73 million $192,994
Jul 14, 9 PM $1.24
+0.06%
$37.73 million $204,159
Jul 14, 8 PM $1.24
-0.06%
$37.71 million $250,675
Jul 14, 7 PM $1.24
+0.07%
$37.73 million $255,673
Jul 14, 6 PM $1.24
-0.05%
$37.71 million $289,262
Jul 14, 5 PM $1.24
-0.08%
$37.72 million $293,407
Jul 14, 4 PM $1.24
-0.02%
$37.75 million $311,686
Jul 14, 3 PM $1.24
+0.01%
$37.76 million $346,253
Jul 14, 2 PM $1.24
+0.01%
$37.76 million $368,906
Jul 14, 1 PM $1.24
+0.40%
$37.75 million $300,202
Jul 14, 12 PM $1.23
+0.10%
$37.61 million $244,771
Jul 14, 11 AM $1.23
+0.08%
$37.57 million $232,300
Jul 14, 10 AM $1.23
+0.03%
$37.54 million $230,173
Jul 14, 9 AM $1.23
+0.14%
$37.53 million $222,383
Jul 14, 8 AM $1.23
+0.00%
$37.47 million $87,564
Jul 14, 7 AM $1.23
+0.00%
$37.47 million $89,617
Jul 14, 6 AM $1.23
-0.14%
$37.47 million $288,366
Jul 14, 5 AM $1.23
+0.02%
$37.53 million $288,366
Jul 14, 4 AM $1.23
+0.01%
$37.52 million $288,731
Jul 14, 3 AM $1.23
+0.05%
$37.51 million $288,164
Jul 14, 2 AM $1.23
-0.02%
$37.49 million $285,736
Jul 14, 1 AM $1.23
+0.03%
$37.5 million $294,635
Jul 14, 12 AM $1.23
-0.10%
$37.49 million $308,237
Jul 13, 11 PM $1.23
+0.01%
$37.53 million $290,984
Jul 13, 10 PM $1.23
+0.04%
$37.52 million $319,734
Jul 13, 9 PM $1.23
-0.04%
$37.51 million $320,613
Jul 13, 8 PM $1.23
+0.00%
$37.53 million $297,078
Jul 13, 7 PM $1.23
-0.05%
$37.52 million $274,667
Jul 13, 6 PM $1.23
-0.04%
$37.54 million $247,051
Jul 13, 5 PM $1.23
-0.12%
$37.56 million $235,190
Jul 13, 4 PM $1.23
+0.00%
$37.61 million $210,408
Jul 13, 3 PM $1.23
-0.36%
$37.61 million $178,008
Jul 13, 2 PM $1.24
+0.03%
$37.74 million $130,996
Jul 13, 1 PM $1.24
+0.00%
$37.73 million $131,857
Jul 13, 12 PM $1.24
+0.04%
$37.73 million $131,420
Jul 13, 11 AM $1.24
-0.04%
$37.72 million $130,673
Jul 13, 10 AM $1.24
-0.01%
$37.73 million $157,867
Jul 13, 9 AM $1.24
+0.00%
$37.74 million $156,474
Jul 13, 8 AM $1.24
+0.14%
$37.74 million $132,631
Jul 13, 7 AM $1.24
+0.08%
$37.68 million $97,335
Jul 13, 6 AM $1.24
-0.01%
$37.65 million $97,261
Jul 13, 5 AM $1.24
-0.01%
$37.66 million $97,256
Jul 13, 4 AM $1.24
+0.01%
$37.66 million $97,256