Frankencoin Historical Data

ZCHF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 1.25
+0.00%
$ 18 million $ 26,697
Jan 15, 7 AM $ 1.25
+0.00%
$ 18 million $ 26,619
Jan 15, 6 AM $ 1.25
+0.00%
$ 18 million $ 26,461
Jan 15, 5 AM $ 1.25
-0.04%
$ 18 million $ 26,327
Jan 15, 1 AM $ 1.25
+0.00%
$ 18.02 million $ 446,778
Jan 15, 12 AM $ 1.25
+0.00%
$ 18.02 million $ 446,673
Jan 14, 11 PM $ 1.25
+0.00%
$ 18.02 million $ 445,904
Jan 14, 10 PM $ 1.25
+0.00%
$ 18.02 million $ 445,356
Jan 14, 8 PM $ 1.25
+0.00%
$ 18.02 million $ 441,475
Jan 14, 7 PM $ 1.25
+0.01%
$ 18.02 million $ 441,093
Jan 14, 6 PM $ 1.25
+0.00%
$ 18.02 million $ 438,316
Jan 14, 5 PM $ 1.25
+0.00%
$ 18.02 million $ 437,684
Jan 14, 4 PM $ 1.25
+0.07%
$ 18.01 million $ 431,673
Jan 14, 3 PM $ 1.25
+0.17%
$ 17.99 million $ 407,906
Jan 14, 2 PM $ 1.25
-0.05%
$ 17.94 million $ 361,978
Jan 14, 12 PM $ 1.25
-0.12%
$ 17.99 million $ 159,944
Jan 14, 11 AM $ 1.25
+0.00%
$ 17.98 million $ 125,477
Jan 14, 9 AM $ 1.25
+0.00%
$ 17.99 million $ 88,037
Jan 14, 6 AM $ 1.25
+0.00%
$ 17.99 million $ 102,316
Jan 14, 4 AM $ 1.25
+0.00%
$ -- $ 102,543
Jan 14, 3 AM $ 1.25
-0.28%
$ 17.99 million $ 102,576
Jan 14, 2 AM $ 1.25
+0.05%
$ 18.04 million $ 1,846
Jan 14, 1 AM $ 1.25
+0.00%
$ 18.03 million $ 1,662
Jan 13, 10 PM $ 1.25
+0.00%
$ 18.01 million $ 1,920
Jan 13, 7 PM $ 1.25
+0.00%
$ 18 million $ 287
Jan 13, 6 PM $ 1.25
-0.27%
$ 18.02 million $ 194
Jan 13, 4 PM $ 1.25
-0.15%
$ 18 million $ 153,915
Jan 13, 3 PM $ 1.25
-0.12%
$ 18.02 million $ 115,746
Jan 13, 2 PM $ 1.25
+0.00%
$ 18.04 million $ 86,301
Jan 13, 12 PM $ 1.26
-0.03%
$ 18.07 million $ 901,306
Jan 13, 11 AM $ 1.26
+0.00%
$ 18.07 million $ 903,273
Jan 13, 10 AM $ 1.26
+0.00%
$ 18.07 million $ 903,255
Jan 13, 9 AM $ 1.26
+0.05%
$ 18.07 million $ 903,245
Jan 13, 8 AM $ 1.25
+0.00%
$ 18.06 million $ 901,387
Jan 13, 5 AM $ 1.25
+0.00%
$ 18.06 million $ 1.02 million
Jan 13, 4 AM $ 1.25
+0.00%
$ 18.06 million $ 1.02 million
Jan 12, 9 PM $ 1.25
+0.00%
$ 18.06 million $ 1.05 million
Jan 12, 8 PM $ 1.25
+0.04%
$ 18.06 million $ 1.05 million
Jan 12, 6 PM $ 1.25
-0.01%
$ 18.05 million $ 1.04 million
Jan 12, 5 PM $ 1.26
-0.04%
$ 18.07 million $ 1.02 million
Jan 12, 4 PM $ 1.26
+0.00%
$ 18.08 million $ 1.01 million
Jan 12, 3 PM $ 1.26
+0.00%
$ 18.07 million $ 1.01 million
Jan 12, 2 PM $ 1.26
+0.00%
$ 18.07 million $ 1.01 million
Jan 12, 12 PM $ 1.26
+0.00%
$ 18.08 million $ 1.01 million
Jan 12, 11 AM $ 1.26
+0.00%
$ 18.07 million $ 1.01 million
Jan 12, 9 AM $ 1.26
+0.00%
$ 18.07 million $ 996,741
Jan 12, 8 AM $ 1.26
+0.03%
$ 18.07 million $ 996,627
Jan 12, 7 AM $ 1.25
+0.14%
$ 18.06 million $ 985,698
Jan 12, 6 AM $ 1.25
+0.00%
$ 18.04 million $ 882,836
Jan 12, 3 AM $ 1.25
+0.00%
$ 18.03 million $ 882,787