Frankencoin Historical Data

ZCHF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 1.26
+0.00%
$ 18.18 million $ 42,563
Mar 14, 4 PM $ 1.26
+0.01%
$ 18.18 million $ 42,604
Mar 14, 3 PM $ 1.26
-0.01%
$ 18.18 million $ 42,198
Mar 14, 2 PM $ 1.26
+0.00%
$ 18.18 million $ 71,271
Mar 14, 1 PM $ 1.26
+0.04%
$ 18.18 million $ 75,232
Mar 14, 12 PM $ 1.26
+0.00%
$ 18.18 million $ 118,311
Mar 14, 11 AM $ 1.26
-0.22%
$ 18.18 million $ 213,808
Mar 14, 10 AM $ 1.27
-0.01%
$ 18.21 million $ 213,711
Mar 14, 9 AM $ 1.27
-0.01%
$ 18.22 million $ 226,158
Mar 14, 8 AM $ 1.27
+0.01%
$ 18.22 million $ 226,162
Mar 14, 7 AM $ 1.27
+0.00%
$ 18.22 million $ 255,519
Mar 14, 6 AM $ 1.27
+0.00%
$ 18.22 million $ 304,959
Mar 14, 5 AM $ 1.27
-0.02%
$ 18.22 million $ 318,654
Mar 14, 4 AM $ 1.27
+0.00%
$ 18.22 million $ 318,398
Mar 14, 3 AM $ 1.27
+0.02%
$ 18.22 million $ 331,896
Mar 14, 2 AM $ 1.27
+0.00%
$ 18.22 million $ 540,486
Mar 14, 1 AM $ 1.27
+0.00%
$ 18.22 million $ 540,622
Mar 14, 12 AM $ 1.27
+0.00%
$ 18.22 million $ 540,550
Mar 13, 11 PM $ 1.27
+0.01%
$ 18.22 million $ 541,141
Mar 13, 10 PM $ 1.27
-0.06%
$ 18.22 million $ 515,748
Mar 13, 9 PM $ 1.27
+0.00%
$ 18.23 million $ 513,969
Mar 13, 8 PM $ 1.27
-0.04%
$ 18.23 million $ 513,466
Mar 13, 7 PM $ 1.27
+0.02%
$ 18.23 million $ 513,814
Mar 13, 6 PM $ 1.27
+0.00%
$ 18.23 million $ 521,174
Mar 13, 5 PM $ 1.27
-0.11%
$ 18.23 million $ 524,570
Mar 13, 4 PM $ 1.27
-0.02%
$ 18.25 million $ 521,733
Mar 13, 3 PM $ 1.27
-0.12%
$ 18.25 million $ 509,270
Mar 13, 2 PM $ 1.27
-0.13%
$ 18.28 million $ 489,837
Mar 13, 1 PM $ 1.27
+0.07%
$ 18.3 million $ 555,217
Mar 13, 12 PM $ 1.27
+0.00%
$ 18.29 million $ 506,253
Mar 13, 11 AM $ 1.27
+0.00%
$ 18.29 million $ 409,322
Mar 13, 10 AM $ 1.27
+0.06%
$ 18.29 million $ 409,931
Mar 13, 9 AM $ 1.27
+0.01%
$ 18.28 million $ 376,821
Mar 13, 8 AM $ 1.27
-0.09%
$ 18.28 million $ 375,895
Mar 13, 7 AM $ 1.27
-0.08%
$ 18.29 million $ 332,837
Mar 13, 6 AM $ 1.27
-0.05%
$ 18.31 million $ 264,625
Mar 13, 5 AM $ 1.27
-0.01%
$ 18.32 million $ 256,805
Mar 13, 4 AM $ 1.27
-0.07%
$ 18.32 million $ 256,805
Mar 13, 3 AM $ 1.27
-0.11%
$ 18.33 million $ 242,771
Mar 13, 2 AM $ 1.27
-0.01%
$ 18.35 million $ 590,718
Mar 13, 1 AM $ 1.28
-0.01%
$ 18.35 million $ 589,976
Mar 13, 12 AM $ 1.28
+0.05%
$ 18.35 million $ 589,762
Mar 12, 11 PM $ 1.27
+0.01%
$ 18.35 million $ 581,424
Mar 12, 10 PM $ 1.27
+0.00%
$ 18.34 million $ 596,046
Mar 12, 9 PM $ 1.27
-0.01%
$ 18.34 million $ 596,070
Mar 12, 8 PM $ 1.27
-0.03%
$ 18.35 million $ 596,027
Mar 12, 7 PM $ 1.27
-0.10%
$ 18.35 million $ 579,486
Mar 12, 6 PM $ 1.28
-0.02%
$ 18.37 million $ 527,458
Mar 12, 5 PM $ 1.28
-0.01%
$ 18.37 million $ 508,276
Mar 12, 4 PM $ 1.28
-0.02%
$ 18.37 million $ 506,134