Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $1.27
-0.11%
$18.64 million $3.29 million
Dec 28, 2025 $1.27
+0.15%
$18.67 million $2.84 million
Dec 27, 2025 $1.27
+0.16%
$18.67 million $2.83 million
Dec 26, 2025 $1.27
-0.20%
$18.64 million $3.05 million
Dec 25, 2025 $1.27
+0.09%
$18.68 million $2.53 million
Dec 24, 2025 $1.27
-0.09%
$18.66 million $2.63 million
Dec 23, 2025 $1.27
+0.37%
$18.68 million $2.73 million
Dec 22, 2025 $1.26
+0.32%
$18.59 million $2.25 million
Dec 21, 2025 $1.26
+0.00%
$18.53 million $1.95 million
Dec 20, 2025 $1.26
-0.17%
$18.5 million $11,621
Dec 19, 2025 $1.26
-0.06%
$18.53 million $2.01 million
Dec 18, 2025 $1.26
+0.04%
$18.53 million $1.82 million
Dec 17, 2025 $1.26
-0.14%
$18.52 million $1.69 million
Dec 16, 2025 $1.26
+0.31%
$18.55 million $1.47 million
Dec 15, 2025 $1.26
-0.21%
$18.49 million $1.39 million
Dec 14, 2025 $1.26
+0.00%
$18.53 million $1.21 million
Dec 13, 2025 $1.26
+0.04%
$18.53 million $1.22 million
Dec 12, 2025 $1.26
-0.07%
$18.52 million $1.21 million
Dec 11, 2025 $1.26
+0.79%
$18.53 million $1.56 million
Dec 10, 2025 $1.25
+0.47%
$18.3 million $1.04 million
Dec 9, 2025 $1.24
+0.13%
$18.19 million $817,827
Dec 8, 2025 $1.24
-0.01%
$16.69 million $490,495
Dec 7, 2025 $1.24
+0.00%
$16.69 million $314,798
Dec 6, 2025 $1.24
-0.13%
$16.7 million $312,664
Dec 5, 2025 $1.24
+0.04%
$16.73 million $367,170
Dec 4, 2025 $1.24
-0.47%
$16.72 million $646,564
Dec 3, 2025 $1.25
+0.46%
$16.75 million $593,674
Dec 2, 2025 $1.24
-0.05%
$16.67 million $237,154
Dec 1, 2025 $1.24
+0.23%
$16.26 million $326,099
Nov 30, 2025 $1.24
+0.12%
$16.22 million $68,978
Nov 29, 2025 $1.24
-0.26%
$16.21 million $39,264
Nov 28, 2025 $1.24
-0.09%
$16.24 million $25,743
Nov 27, 2025 $1.24
-0.02%
$16.16 million $248,731
Nov 26, 2025 $1.24
+0.25%
$16.16 million $82,436
Nov 25, 2025 $1.24
+0.21%
$16.2 million $119,302
Nov 24, 2025 $1.24
-0.13%
$16.17 million $455,609
Nov 23, 2025 $1.24
-0.13%
$16.2 million $348,923
Nov 22, 2025 $1.24
-0.03%
$16.19 million $303,800
Nov 21, 2025 $1.24
-0.39%
$16.23 million $372,891
Nov 20, 2025 $1.24
+0.08%
$16.32 million $303,986
Nov 19, 2025 $1.24
-0.75%
$16.46 million $1.73 million
Nov 18, 2025 $1.25
-0.11%
$16.7 million $1.49 million
Nov 17, 2025 $1.26
-0.47%
$16.79 million $1.35 million
Nov 16, 2025 $1.26
-0.02%
$16.87 million $1.06 million
Nov 15, 2025 $1.26
-0.05%
$16.87 million $910,067
Nov 14, 2025 $1.26
+0.00%
$16.89 million $913,335
Nov 13, 2025 $1.26
+0.65%
$16.69 million $802,795
Nov 12, 2025 $1.25
+0.45%
$16.58 million $114,372
Nov 11, 2025 $1.25
+0.37%
$16.39 million $10.91 million
Nov 10, 2025 $1.24
+0.04%
$16.32 million $9.31 million