Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $1.3
-0.17%
$18.73 million $377,173
Feb 16, 2026 $1.3
-0.05%
$18.77 million $270,274
Feb 15, 2026 $1.3
+0.09%
$18.78 million $34,616
Feb 14, 2026 $1.3
-0.04%
$18.76 million $47,800
Feb 13, 2026 $1.3
+0.12%
$18.77 million $69,106
Feb 12, 2026 $1.3
+0.33%
$18.75 million $379,062
Feb 11, 2026 $1.3
-0.65%
$18.69 million $549,580
Feb 10, 2026 $1.31
+0.24%
$18.81 million $2.1 million
Feb 9, 2026 $1.3
+0.85%
$18.76 million $2.56 million
Feb 8, 2026 $1.29
-0.54%
$18.61 million $2.36 million
Feb 7, 2026 $1.3
+0.44%
$18.71 million $1.93 million
Feb 6, 2026 $1.29
+0.69%
$18.62 million $3.4 million
Feb 5, 2026 $1.29
-0.57%
$18.5 million $1.92 million
Feb 4, 2026 $1.29
-0.73%
$18.6 million $4.65 million
Feb 3, 2026 $1.3
+1.25%
$18.74 million $4.74 million
Feb 2, 2026 $1.29
-0.95%
$18.51 million $867,967
Feb 1, 2026 $1.3
+0.19%
$18.68 million $1.19 million
Jan 31, 2026 $1.3
+0.01%
$18.65 million $726,411
Jan 30, 2026 $1.3
-0.69%
$18.65 million $718,543
Jan 29, 2026 $1.31
-0.09%
$-- $202,495
Jan 28, 2026 $1.31
-0.41%
$18.82 million $1.71 million
Jan 27, 2026 $1.31
+1.84%
$18.89 million $2.07 million
Jan 26, 2026 $1.29
+0.40%
$-- $535,987
Jan 25, 2026 $1.28
+0.17%
$18.46 million $427,959
Jan 24, 2026 $1.28
+0.23%
$18.42 million $284,235
Jan 23, 2026 $1.28
+0.68%
$18.37 million $416,770
Jan 22, 2026 $1.27
+0.78%
$18.24 million $115,726
Jan 21, 2026 $1.26
-0.71%
$18.1 million $302,354
Jan 20, 2026 $1.27
+1.01%
$18.23 million $973,142
Jan 19, 2026 $1.25
+0.13%
$18.01 million $399,838
Jan 18, 2026 $1.25
+0.29%
$17.99 million $298,036
Jan 17, 2026 $1.25
+0.00%
$17.96 million $33,613
Jan 16, 2026 $1.25
+0.22%
$17.95 million $171,226
Jan 15, 2026 $1.25
-0.42%
$17.94 million $117,864
Jan 14, 2026 $1.25
-0.06%
$18.02 million $445,904
Jan 13, 2026 $1.25
-0.26%
$18.01 million $1,920
Jan 12, 2026 $1.25
+0.31%
$18.06 million $1.05 million
Jan 11, 2026 $1.25
-0.04%
$18 million $859,122
Jan 10, 2026 $1.25
-0.05%
$18.01 million $850,358
Jan 9, 2026 $1.25
-0.22%
$17.99 million $709,600
Jan 8, 2026 $1.25
-0.27%
$18.03 million $697,152
Jan 7, 2026 $1.26
-0.26%
$18.08 million $482,263
Jan 6, 2026 $1.26
-0.21%
$18.13 million $854,072
Jan 5, 2026 $1.26
+0.07%
$18.16 million $628,354
Jan 4, 2026 $1.26
+0.00%
$18.15 million $2,601
Jan 3, 2026 $1.26
-0.11%
$18.15 million $25,151
Jan 2, 2026 $1.26
+0.08%
$18.17 million $706,011
Jan 1, 2026 $1.26
+0.04%
$18.58 million $4.76 million
Dec 31, 2025 $1.26
-0.29%
$18.57 million $5.31 million
Dec 30, 2025 $1.26
-0.12%
$18.62 million $3.8 million