TopManager Historical Data

TMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0777
+0.00%
$ -- $ 13,206
Dec 18 $ 0.0786
-5.70%
$ -- $ 118,683
Dec 11 $ 0.0892
-2.11%
$ 7.76 million $ 10,414
Dec 4 $ 0.0929
-10.81%
$ 8.48 million $ 191,264
Oct 16 $ 0.0902
-0.10%
$ -- $ 47,797
Aug 14 $ 0.136
+0.81%
$ -- $ 242,729
Aug 7 $ 0.135
+0.18%
$ 12.52 million $ 241,757
Jul 31 $ 0.135
-0.22%
$ 12.52 million $ 281,917
Jul 24 $ 0.135
+0.02%
$ 12.55 million $ 282,257
Jul 17 $ 0.135
-0.33%
$ 12.54 million $ 282,367
Jul 10 $ 0.135
+0.30%
$ 12.59 million $ 282,394
Jul 3 $ 0.135
+0.08%
$ 12.55 million $ 282,349
Jun 26 $ 0.135
-0.12%
$ 13.48 million $ 359,822
Jun 19 $ 0.135
-0.12%
$ 13.49 million $ 241,743
Jun 12 $ 0.135
-0.10%
$ 13.49 million $ 406,765
Jun 5 $ 0.136
-3.87%
$ 13.51 million $ 595,896
May 29 $ 0.142
+0.35%
$ 14.18 million $ 828,774
May 22 $ 0.146
+3.40%
$ 14.16 million $ 779,280
May 15 $ 0.142
-3.94%
$ 14.08 million $ 715,460
May 8 $ 0.148
-0.15%
$ 14.84 million $ 812,394
May 1 $ 0.148
-1.14%
$ 14.79 million $ 917,459
Apr 24 $ 0.151
+0.53%
$ 14.98 million $ 787,018
Apr 17 $ 0.147
-4.93%
$ 15.04 million $ 851,721
Apr 10 $ 0.151
-2.18%
$ 15.45 million $ 873,351
Apr 3 $ 0.154
-3.07%
$ 15.41 million $ 1.73 million
Mar 27 $ 0.159
-5.03%
$ 15.9 million $ 2.35 million
Mar 20 $ 0.169
-9.81%
$ 16.75 million $ 1.92 million
Mar 13 $ 0.185
-13.65%
$ 18.75 million $ 1.94 million
Mar 6 $ 0.213
-18.00%
$ 21.36 million $ 2.5 million
Feb 27 $ 0.26
-37.52%
$ 25.95 million $ 5.53 million
Feb 20 $ 0.416
+8.17%
$ 41.56 million $ 7.24 million
Feb 13 $ 0.384
+34.27%
$ 38.42 million $ 9.62 million
Feb 6 $ 0.286
+2.55%
$ 28.63 million $ 4.47 million
Jan 30 $ 0.279
-4.65%
$ 27.92 million $ 4.26 million
Jan 23 $ 0.285
+2.48%
$ 29.28 million $ 3.39 million
Jan 16 $ 0.278
+9.08%
$ 27.82 million $ 4.38 million
Jan 9 $ 0.255
+0.26%
$ 25.49 million $ 3.62 million
Jan 2 $ 0.254
-4.22%
$ 25.43 million $ 4.36 million
Dec 26 $ 0.266
-1.97%
$ 26.56 million $ 3.91 million
Dec 19 $ 0.271
-8.28%
$ 27.1 million $ 4.42 million
Dec 12 $ 0.295
-9.98%
$ 29.54 million $ 5.02 million
Dec 5 $ 0.336
-16.32%
$ 32.82 million $ 5.47 million
Nov 28 $ 0.401
+23.16%
$ 40.1 million $ 4.86 million
Nov 21 $ 0.34
-24.84%
$ 32.58 million $ 5.44 million
Nov 14 $ 0.428
-38.69%
$ 45.38 million $ 6.58 million
Nov 7 $ 0.605
-26.34%
$ 69.92 million $ 3.96 million
Download