TopManager Historical Data

TMT Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.14
-0.91%
$ 13.96 million $ 124,933
May 21, 2023 $ 0.141
-1.16%
$ 14.08 million $ 128,624
May 20, 2023 $ 0.142
-0.09%
$ 14.23 million $ 129,965
May 19, 2023 $ 0.142
+3.11%
$ 14.24 million $ 58,993
May 18, 2023 $ 0.138
+0.11%
$ 13.83 million $ 125,890
May 17, 2023 $ 0.138
+0.12%
$ 13.84 million $ 126,677
May 16, 2023 $ 0.138
-3.42%
$ 13.81 million $ 147,660
May 15, 2023 $ 0.143
-3.27%
$ 14.33 million $ 126,275
May 14, 2023 $ 0.148
+0.36%
$ 14.84 million $ 134,665
May 13, 2023 $ 0.148
+3.99%
$ 14.78 million $ 131,019
May 12, 2023 $ 0.142
-1.19%
$ 14.24 million $ 166,355
May 11, 2023 $ 0.144
+1.69%
$ 14.4 million $ 128,851
May 10, 2023 $ 0.142
-1.59%
$ 14.18 million $ 130,500
May 9, 2023 $ 0.144
-1.11%
$ 14.39 million $ 129,032
May 8, 2023 $ 0.145
-1.78%
$ 14.54 million $ 126,638
May 7, 2023 $ 0.148
+0.36%
$ 14.79 million $ 130,323
May 6, 2023 $ 0.147
-0.62%
$ 14.74 million $ 133,029
May 5, 2023 $ 0.148
-0.12%
$ 14.81 million $ 129,940
May 4, 2023 $ 0.148
+1.08%
$ 14.8 million $ 130,596
May 3, 2023 $ 0.147
+0.62%
$ 14.65 million $ 131,504
May 2, 2023 $ 0.146
-3.69%
$ 14.56 million $ 129,539
May 1, 2023 $ 0.151
+1.03%
$ 15.11 million $ 132,528
Apr 30, 2023 $ 0.15
-0.89%
$ 14.98 million $ 130,996
Apr 29, 2023 $ 0.151
+1.53%
$ 15.11 million $ 133,123
Apr 28, 2023 $ 0.149
+0.15%
$ 14.9 million $ 129,425
Apr 27, 2023 $ 0.149
-0.61%
$ 14.88 million $ 132,063
Apr 26, 2023 $ 0.15
+0.27%
$ 14.98 million $ 130,615
Apr 25, 2023 $ 0.15
+0.53%
$ 14.95 million $ 133,073
Apr 24, 2023 $ 0.149
-1.17%
$ 14.86 million $ 128,719
Apr 23, 2023 $ 0.15
+2.09%
$ 15.04 million $ 133,141
Apr 22, 2023 $ 0.147
-0.21%
$ 14.7 million $ 131,315
Apr 21, 2023 $ 0.147
-2.79%
$ 14.74 million $ 158,201
Apr 20, 2023 $ 0.152
-3.45%
$ 15.17 million $ 155,704
Apr 19, 2023 $ 0.157
+1.00%
$ 15.69 million $ 134,250
Apr 18, 2023 $ 0.156
+2.01%
$ 15.57 million $ 135,312
Apr 17, 2023 $ 0.153
-1.19%
$ 15.28 million $ 136,939
Apr 16, 2023 $ 0.154
+2.40%
$ 15.45 million $ 135,989
Apr 15, 2023 $ 0.151
+0.29%
$ 15.07 million $ 133,378
Apr 14, 2023 $ 0.15
-1.01%
$ 15.04 million $ 148,492
Apr 13, 2023 $ 0.152
+0.89%
$ 15.18 million $ 130,394
Apr 12, 2023 $ 0.151
-1.04%
$ 15.06 million $ 146,225
Apr 11, 2023 $ 0.152
+1.79%
$ 15.24 million $ 189,463
Apr 10, 2023 $ 0.15
-2.79%
$ 14.98 million $ 125,398
Apr 9, 2023 $ 0.154
+0.43%
$ 15.41 million $ 125,501
Apr 8, 2023 $ 0.153
+1.34%
$ 15.31 million $ 130,093
Apr 7, 2023 $ 0.151
+1.15%
$ 15.11 million $ 234,485
Apr 6, 2023 $ 0.149
-3.83%
$ 14.94 million $ 441,103
Apr 5, 2023 $ 0.155
+0.19%
$ 15.53 million $ 245,509
Apr 4, 2023 $ 0.155
+0.12%
$ 15.5 million $ 304,653
Apr 3, 2023 $ 0.155
-2.54%
$ 15.49 million $ 248,468