TopManager Historical Data

TMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.159
+1.32%
$ 15.9 million $ 247,615
Apr 1, 2023 $ 0.157
+0.62%
$ 15.7 million $ 248,449
Mar 31, 2023 $ 0.156
-1.08%
$ 15.61 million $ 245,478
Mar 30, 2023 $ 0.158
-1.24%
$ 15.78 million $ 444,196
Mar 29, 2023 $ 0.16
-0.42%
$ 15.98 million $ 440,146
Mar 28, 2023 $ 0.16
-3.80%
$ 16.05 million $ 455,647
Mar 27, 2023 $ 0.167
-0.41%
$ 16.68 million $ 264,062
Mar 26, 2023 $ 0.168
-0.87%
$ 16.75 million $ 264,104
Mar 25, 2023 $ 0.169
-0.69%
$ 16.91 million $ 233,059
Mar 24, 2023 $ 0.17
-5.19%
$ 17.04 million $ 273,793
Mar 23, 2023 $ 0.18
-0.93%
$ 17.97 million $ 282,757
Mar 22, 2023 $ 0.181
-0.95%
$ 18.13 million $ 306,469
Mar 21, 2023 $ 0.183
-2.88%
$ 18.31 million $ 529,083
Mar 20, 2023 $ 0.188
+0.53%
$ 18.85 million $ 290,545
Mar 19, 2023 $ 0.187
+1.57%
$ 18.75 million $ 288,558
Mar 18, 2023 $ 0.185
-1.27%
$ 18.45 million $ 292,292
Mar 17, 2023 $ 0.187
-0.29%
$ 18.71 million $ 293,177
Mar 16, 2023 $ 0.188
-3.69%
$ 18.76 million $ 291,120
Mar 15, 2023 $ 0.195
-10.59%
$ 19.49 million $ 395,236
Mar 14, 2023 $ 0.218
-0.54%
$ 21.8 million $ 341,441
Mar 13, 2023 $ 0.219
+2.52%
$ 21.9 million $ 329,588
Mar 12, 2023 $ 0.214
+0.40%
$ 21.36 million $ 322,846
Mar 11, 2023 $ 0.213
-3.30%
$ 21.28 million $ 320,544
Mar 10, 2023 $ 0.22
-1.58%
$ 22.02 million $ 331,811
Mar 9, 2023 $ 0.224
-10.68%
$ 22.37 million $ 350,383
Mar 8, 2023 $ 0.25
+0.03%
$ 25.04 million $ 379,629
Mar 7, 2023 $ 0.25
-2.92%
$ 25.05 million $ 736,608
Mar 6, 2023 $ 0.258
-0.58%
$ 25.8 million $ 377,998
Mar 5, 2023 $ 0.26
+2.19%
$ 25.95 million $ 393,426
Mar 4, 2023 $ 0.254
+1.77%
$ 25.4 million $ 518,697
Mar 3, 2023 $ 0.25
+11.43%
$ 24.96 million $ 606,175
Mar 2, 2023 $ 0.224
-0.20%
$ 22.4 million $ 431,815
Mar 1, 2023 $ 0.224
-6.71%
$ 22.44 million $ 569,809
Feb 28, 2023 $ 0.241
-11.78%
$ 24.06 million $ 2.09 million
Feb 27, 2023 $ 0.273
-34.36%
$ 27.27 million $ 924,677
Feb 26, 2023 $ 0.416
-1.39%
$ 41.56 million $ 780,125
Feb 25, 2023 $ 0.421
+0.20%
$ 42.15 million $ 775,264
Feb 24, 2023 $ 0.421
-10.11%
$ 42.06 million $ 786,218
Feb 23, 2023 $ 0.468
+26.01%
$ 46.78 million $ 1.8 million
Feb 22, 2023 $ 0.371
-0.64%
$ 37.13 million $ 697,032
Feb 21, 2023 $ 0.374
-2.77%
$ 37.37 million $ 743,568
Feb 20, 2023 $ 0.384
+0.06%
$ 38.44 million $ 1.66 million
Feb 19, 2023 $ 0.384
+4.38%
$ 38.42 million $ 2.11 million
Feb 18, 2023 $ 0.368
+25.34%
$ 36.81 million $ 1.86 million
Feb 17, 2023 $ 0.294
+0.17%
$ 29.37 million $ 1.72 million
Feb 16, 2023 $ 0.293
+0.63%
$ 29.31 million $ 1.67 million
Feb 15, 2023 $ 0.291
+1.80%
$ 29.13 million $ 997,123
Feb 14, 2023 $ 0.285
+0.30%
$ 28.5 million $ 615,526
Feb 13, 2023 $ 0.284
-0.70%
$ 28.41 million $ 657,023
Feb 12, 2023 $ 0.286
+2.32%
$ 28.63 million $ 664,526