Parex Historical Data

PRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0006
+0.00%
$ 17,948 $ 1,931
Mar 1, 10 PM $ 0.0006
-14.29%
$ 17,948 $ 1,745
Mar 1, 9 PM $ 0.0007
+0.00%
$ 20,939 $ 1,695
Mar 1, 8 PM $ 0.0007
+0.00%
$ 20,939 $ 1,301
Mar 1, 7 PM $ 0.0007
+0.00%
$ 20,939 $ 911
Mar 1, 6 PM $ 0.0007
+0.00%
$ 20,939 $ 657
Mar 1, 5 PM $ 0.0007
+0.00%
$ 20,939 $ 838
Mar 1, 4 PM $ 0.0007
+0.00%
$ 20,939 $ 784
Mar 1, 3 PM $ 0.0007
+0.00%
$ 20,939 $ 771
Mar 1, 2 PM $ 0.0007
+0.00%
$ 20,939 $ 771
Mar 1, 1 PM $ 0.0007
+0.00%
$ 20,939 $ 773
Mar 1, 11 AM $ 0.0008
+0.00%
$ 23,931 $ 659
Mar 1, 10 AM $ 0.0008
+0.00%
$ 23,931 $ 659
Mar 1, 9 AM $ 0.0008
+0.00%
$ 23,931 $ 581
Mar 1, 8 AM $ 0.0008
+0.00%
$ 23,931 $ 592
Mar 1, 7 AM $ 0.0008
+0.00%
$ 23,931 $ 603
Mar 1, 6 AM $ 0.0008
+0.00%
$ 23,931 $ 603
Mar 1, 4 AM $ 0.0009
+0.00%
$ 26,922 $ 1,062
Mar 1, 3 AM $ 0.0009
+0.00%
$ 26,922 $ 1,214
Mar 1, 2 AM $ 0.0009
+0.00%
$ 26,922 $ 1,350
Mar 1, 1 AM $ 0.0009
+0.00%
$ 26,922 $ 1,517
Mar 1, 12 AM $ 0.0009
+0.00%
$ 26,922 $ 1,960
Feb 28, 11 PM $ 0.0009
+0.00%
$ 26,922 $ 2,128
Feb 28, 10 PM $ 0.0009
+0.00%
$ 26,922 $ 2,295
Feb 28, 9 PM $ 0.0009
+0.00%
$ 26,922 $ 2,339
Feb 28, 8 PM $ 0.0009
+0.00%
$ 26,922 $ 2,555
Feb 28, 7 PM $ 0.0009
+0.00%
$ 26,922 $ 2,690
Feb 28, 6 PM $ 0.0009
+12.50%
$ 26,922 $ 2,852
Feb 28, 5 PM $ 0.0008
+0.00%
$ 23,931 $ 2,749
Feb 28, 4 PM $ 0.0008
+0.00%
$ 23,931 $ 3,010
Feb 28, 3 PM $ 0.0008
+0.00%
$ 23,931 $ 3,297
Feb 28, 2 PM $ 0.0008
-11.11%
$ 23,931 $ 3,486
Feb 28, 1 PM $ 0.0009
+0.00%
$ 26,922 $ 3,885
Feb 28, 12 PM $ 0.0009
+0.00%
$ 26,922 $ 4,161
Feb 28, 11 AM $ 0.0009
+0.00%
$ 26,922 $ 4,224
Feb 28, 10 AM $ 0.0009
+0.00%
$ 26,922 $ 4,213
Feb 28, 9 AM $ 0.001
+0.00%
$ 29,913 $ 4,185
Feb 28, 8 AM $ 0.0009
+0.00%
$ 26,922 $ 4,172
Feb 28, 7 AM $ 0.0009
+0.00%
$ 26,922 $ 4,172
Feb 28, 6 AM $ 0.0009
-10.00%
$ 26,922 $ 4,172
Feb 28, 1 AM $ 0.0008
+0.00%
$ 23,931 $ 2,949
Feb 28, 12 AM $ 0.0008
+0.00%
$ 23,931 $ 2,828
Feb 27, 11 PM $ 0.0008
+0.00%
$ 23,931 $ 2,566
Feb 27, 10 PM $ 0.0008
-11.11%
$ 23,931 $ 2,544
Feb 27, 9 PM $ 0.0009
-10.00%
$ 26,922 $ 2,464
Feb 27, 8 PM $ 0.001
+0.00%
$ 29,913 $ 2,358
Feb 27, 7 PM $ 0.001
+0.00%
$ 29,913 $ 2,486
Feb 27, 6 PM $ 0.001
+0.00%
$ 29,913 $ 2,612
Feb 27, 5 PM $ 0.001
+0.00%
$ 29,913 $ 2,768
Feb 27, 4 PM $ 0.001
+11.11%
$ 29,913 $ 3,107