Parex Historical Data

PRX
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000463
+0.54%
$ 13,847 $ 906
Mar 5, 10 AM $ 0.00046
+2.31%
$ 13,772 $ 886
Mar 5, 9 AM $ 0.00045
+0.00%
$ 13,461 $ 879
Mar 5, 8 AM $ 0.00045
+0.00%
$ 13,461 $ 883
Mar 5, 7 AM $ 0.00045
+0.00%
$ 13,461 $ 485
Mar 5, 6 AM $ 0.00045
+0.00%
$ 13,461 $ 571
Mar 5, 5 AM $ 0.00045
+0.00%
$ 13,461 $ 588
Mar 5, 4 AM $ 0.00045
+0.00%
$ 13,461 $ 1,240
Mar 5, 2 AM $ 0.0005
+0.00%
$ 14,957 $ 1,253
Mar 5, 1 AM $ 0.0005
+0.00%
$ 14,957 $ 1,253
Mar 5, 12 AM $ 0.0005
+0.00%
$ 14,957 $ 1,282
Mar 4, 11 PM $ 0.0005
+0.00%
$ 14,957 $ 1,246
Mar 4, 10 PM $ 0.0005
+0.00%
$ 14,957 $ 1,246
Mar 4, 9 PM $ 0.0005
+0.00%
$ 14,957 $ 1,247
Mar 4, 8 PM $ 0.0005
+8.70%
$ 14,957 $ 1,473
Mar 4, 7 PM $ 0.00046
+0.00%
$ 13,760 $ 1,457
Mar 4, 1 PM $ 0.00075
+0.00%
$ 22,435 $ 1,288
Mar 4, 12 PM $ 0.00075
+0.00%
$ 22,435 $ 1,288
Mar 4, 11 AM $ 0.00075
+0.00%
$ 22,435 $ 1,288
Mar 4, 4 AM $ 0.00045
+0.00%
$ 13,461 $ 514
Mar 4, 3 AM $ 0.00045
+21.62%
$ 13,461 $ 504
Mar 4, 1 AM $ 0.00031
+0.00%
$ 9,273 $ 474
Mar 4, 12 AM $ 0.00031
+3.33%
$ 9,273 $ 474
Mar 3, 11 PM $ 0.0003
+0.00%
$ 8,974 $ 468
Mar 3, 10 PM $ 0.0003
-3.23%
$ 8,974 $ 468
Mar 3, 9 PM $ 0.00025
+0.00%
$ 7,478 $ 240
Mar 3, 8 PM $ 0.00025
+0.00%
$ 7,478 $ 240
Mar 3, 7 PM $ 0.00025
-16.67%
$ 7,478 $ 237
Mar 3, 6 PM $ 0.0003
+0.00%
$ 8,974 $ 209
Mar 3, 5 PM $ 0.0003
+0.00%
$ 8,974 $ 277
Mar 3, 11 AM $ 0.00042
+0.00%
$ 12,564 $ 1,137
Mar 3, 10 AM $ 0.00042
+0.00%
$ 12,564 $ 1,137
Mar 3, 9 AM $ 0.00042
+0.00%
$ 12,564 $ 1,138
Mar 3, 8 AM $ 0.00042
+0.00%
$ 12,564 $ 1,168
Mar 3, 2 AM $ 0.00077
+0.00%
$ 23,033 $ 1,207
Mar 3, 1 AM $ 0.00077
+0.00%
$ 23,033 $ 1,207
Mar 3, 12 AM $ 0.00077
+0.00%
$ 23,033 $ 1,207
Mar 2, 6 PM $ 0.00053
+0.00%
$ 15,854 $ 2,612
Mar 2, 5 PM $ 0.00053
+10.42%
$ 15,854 $ 2,675
Mar 2, 4 PM $ 0.00048
-18.64%
$ 14,358 $ 2,724
Mar 2, 3 PM $ 0.0006
+0.00%
$ 17,948 $ 2,400
Mar 2, 1 PM $ 0.0006
+0.00%
$ 17,948 $ 1,904
Mar 2, 12 PM $ 0.0006
+0.00%
$ 17,948 $ 1,838
Mar 2, 6 AM $ 0.0007
+0.00%
$ 20,939 $ 1,887
Mar 2, 5 AM $ 0.0007
+0.00%
$ 20,939 $ 1,859
Mar 2, 4 AM $ 0.0007
+0.00%
$ 20,939 $ 1,957
Mar 2, 3 AM $ 0.0007
+0.00%
$ 20,939 $ 1,951
Mar 2, 2 AM $ 0.0007
+0.00%
$ 20,939 $ 1,953
Mar 2, 1 AM $ 0.0007
+0.00%
$ 20,939 $ 1,953
Mar 2, 12 AM $ 0.0006
+0.00%
$ 17,948 $ 1,943
Download