Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parex Historical Data

PRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17 $0.0396
-1.71%
$3.17 million $966,784
Mar 10 $0.0408
-19.49%
$3.43 million $1.04 million
Mar 3 $0.0579
-7.16%
$945,942 $1.03 million
Feb 24 $0.0624
-13.53%
$1.16 million $1.18 million
Feb 17 $0.0683
-25.04%
$1.32 million $965,482
Feb 10 $0.0937
-4.04%
$1.62 million $1.03 million
Feb 3 $0.0956
-4.55%
$1.75 million $949,900
Jan 27 $0.1
-16.46%
$1.35 million $1.08 million
Jan 20 $0.127
-1.33%
$1.6 million $968,421
Jan 13 $0.129
-18.84%
$1.71 million $1.12 million
Jan 6 $0.16
-15.79%
$2.16 million $1.17 million
Dec 30 $0.206
+17.34%
$2.6 million $968,788
Dec 23 $0.185
-1.29%
$2.41 million $1.08 million
Dec 16 $0.193
-25.80%
$2.57 million $943,908
Dec 9 $0.252
-11.99%
$3.54 million $1.33 million
Dec 2 $0.287
+4.77%
$3.95 million $1.14 million
Nov 25 $0.273
-18.25%
$3.76 million $1.14 million
Nov 18 $0.297
+64.02%
$4.6 million $1.12 million
Nov 11 $0.171
+6.98%
$2.47 million $1.21 million
Nov 4 $0.16
+0.70%
$1.89 million $1.11 million
Oct 28 $0.159
+1.97%
$1.87 million $1.64 million
Oct 21 $0.159
-14.08%
$1.91 million $352,505
Oct 14 $0.185
+7.75%
$2.18 million $146,203
Oct 7 $0.169
+15.75%
$2.02 million $99,960
Sep 30 $0.146
-12.07%
$1.73 million $73,118
Sep 23 $0.157
+12.68%
$1.96 million $60,239
Sep 16 $0.144
+7.87%
$1.65 million $64,100
Sep 9 $0.138
+1.70%
$1.53 million $153,914
Sep 2 $0.129
-16.83%
$1.58 million $93,045
Aug 26 $0.155
-5.40%
$1.83 million $789,374
Aug 19 $0.185
+5.13%
$1.93 million $1.8 million
Aug 12 $0.181
-4.45%
$2.08 million $1.51 million
Aug 5 $0.193
+4.13%
$2.23 million $1.45 million
Jul 29 $0.185
-23.86%
$2.2 million $794,727
Jul 22 $0.244
-10.14%
$1.65 million $1.85 million
Jul 15 $0.272
+5.03%
$1.84 million $1.67 million
Jul 8 $0.262
+1.23%
$1.76 million $2.07 million
Jul 1 $0.273
-6.07%
$1.75 million $1.71 million
Jun 24 $0.286
-2.08%
$1.96 million $1.19 million
Jun 17 $0.27
+4.36%
$1.97 million $1.04 million
Jun 10 $0.259
-7.36%
$1.76 million $1.15 million
Jun 3 $0.28
-11.53%
$1.9 million $1.19 million
May 27 $0.315
+1.05%
$2.13 million $2.45 million
May 20 $0.325
-1.15%
$2.11 million $2.3 million
May 13 $0.339
-8.93%
$2.23 million $2.85 million
May 6 $0.384
-12.33%
$2.52 million $10.39 million
Apr 29 $0.464
+7.78%
$3.37 million $16.78 million
Apr 22 $0.472
-24.73%
$3.31 million $4.15 million
Apr 15 $0.617
+10.06%
$4.82 million $5.39 million
Apr 8 $0.5
-36.97%
$3.98 million $7.27 million