Parex Historical Data

PRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0396
-1.71%
$ 3.17 million $ 966,784
Mar 10 $ 0.0408
-19.49%
$ 3.43 million $ 1.04 million
Mar 3 $ 0.0579
-7.16%
$ 945,942 $ 1.03 million
Feb 24 $ 0.0624
-13.53%
$ 1.16 million $ 1.18 million
Feb 17 $ 0.0683
-25.04%
$ 1.32 million $ 965,482
Feb 10 $ 0.0937
-4.04%
$ 1.62 million $ 1.03 million
Feb 3 $ 0.0956
-4.55%
$ 1.75 million $ 949,900
Jan 27 $ 0.1
-16.46%
$ 1.35 million $ 1.08 million
Jan 20 $ 0.127
-1.33%
$ 1.6 million $ 968,421
Jan 13 $ 0.129
-18.84%
$ 1.71 million $ 1.12 million
Jan 6 $ 0.16
-15.79%
$ 2.16 million $ 1.17 million
Dec 30 $ 0.206
+17.34%
$ 2.6 million $ 968,788
Dec 23 $ 0.185
-1.29%
$ 2.41 million $ 1.08 million
Dec 16 $ 0.193
-25.80%
$ 2.57 million $ 943,908
Dec 9 $ 0.252
-11.99%
$ 3.54 million $ 1.33 million
Dec 2 $ 0.287
+4.77%
$ 3.95 million $ 1.14 million
Nov 25 $ 0.273
-18.25%
$ 3.76 million $ 1.14 million
Nov 18 $ 0.297
+64.02%
$ 4.6 million $ 1.12 million
Nov 11 $ 0.171
+6.98%
$ 2.47 million $ 1.21 million
Nov 4 $ 0.16
+0.70%
$ 1.89 million $ 1.11 million
Oct 28 $ 0.159
+1.97%
$ 1.87 million $ 1.64 million
Oct 21 $ 0.159
-14.08%
$ 1.91 million $ 352,505
Oct 14 $ 0.185
+7.75%
$ 2.18 million $ 146,203
Oct 7 $ 0.169
+15.75%
$ 2.02 million $ 99,960
Sep 30 $ 0.146
-12.07%
$ 1.73 million $ 73,118
Sep 23 $ 0.157
+12.68%
$ 1.96 million $ 60,239
Sep 16 $ 0.144
+7.87%
$ 1.65 million $ 64,100
Sep 9 $ 0.138
+1.70%
$ 1.53 million $ 153,914
Sep 2 $ 0.129
-16.83%
$ 1.58 million $ 93,045
Aug 26 $ 0.155
-5.40%
$ 1.83 million $ 789,374
Aug 19 $ 0.185
+5.13%
$ 1.93 million $ 1.8 million
Aug 12 $ 0.181
-4.45%
$ 2.08 million $ 1.51 million
Aug 5 $ 0.193
+4.13%
$ 2.23 million $ 1.45 million
Jul 29 $ 0.185
-23.86%
$ 2.2 million $ 794,727
Jul 22 $ 0.244
-10.14%
$ 1.65 million $ 1.85 million
Jul 15 $ 0.272
+5.03%
$ 1.84 million $ 1.67 million
Jul 8 $ 0.262
+1.23%
$ 1.76 million $ 2.07 million
Jul 1 $ 0.273
-6.07%
$ 1.75 million $ 1.71 million
Jun 24 $ 0.286
-2.08%
$ 1.96 million $ 1.19 million
Jun 17 $ 0.27
+4.36%
$ 1.97 million $ 1.04 million
Jun 10 $ 0.259
-7.36%
$ 1.76 million $ 1.15 million
Jun 3 $ 0.28
-11.53%
$ 1.9 million $ 1.19 million
May 27 $ 0.315
+1.05%
$ 2.13 million $ 2.45 million
May 20 $ 0.325
-1.15%
$ 2.11 million $ 2.3 million
May 13 $ 0.339
-8.93%
$ 2.23 million $ 2.85 million
May 6 $ 0.384
-12.33%
$ 2.52 million $ 10.39 million
Apr 29 $ 0.464
+7.78%
$ 3.37 million $ 16.78 million
Apr 22 $ 0.472
-24.73%
$ 3.31 million $ 4.15 million
Apr 15 $ 0.617
+10.06%
$ 4.82 million $ 5.39 million
Apr 8 $ 0.5
-36.97%
$ 3.98 million $ 7.27 million