Parex Historical Data

PRX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0009
+0.00%
$ 26,922 $ 2,970
Feb 27, 2 PM $ 0.0009
+0.00%
$ 26,922 $ 2,943
Feb 27, 1 PM $ 0.0009
-10.00%
$ 26,922 $ 2,798
Feb 27, 12 PM $ 0.0011
+0.00%
$ 32,904 $ 2,674
Feb 27, 11 AM $ 0.0011
+0.00%
$ 32,904 $ 2,899
Feb 27, 10 AM $ 0.0011
+0.00%
$ 32,904 $ 3,663
Feb 27, 9 AM $ 0.0011
+0.00%
$ 32,904 $ 4,033
Feb 27, 8 AM $ 0.0011
+0.00%
$ 32,904 $ 4,180
Feb 27, 7 AM $ 0.0011
+0.00%
$ 32,904 $ 4,389
Feb 27, 6 AM $ 0.0011
+0.00%
$ 32,904 $ 4,685
Feb 27, 5 AM $ 0.0011
+0.00%
$ 32,904 $ 4,685
Feb 27, 4 AM $ 0.0011
-8.33%
$ 32,904 $ 4,649
Feb 27, 3 AM $ 0.0012
-7.69%
$ 35,896 $ 4,584
Feb 27, 2 AM $ 0.0013
+0.00%
$ 38,887 $ 4,575
Feb 27, 1 AM $ 0.0013
+0.00%
$ 38,887 $ 4,575
Feb 27, 12 AM $ 0.0012
-7.69%
$ 35,896 $ 4,566
Feb 26, 11 PM $ 0.0012
+0.00%
$ 35,896 $ 4,562
Feb 26, 10 PM $ 0.0012
+0.00%
$ 35,896 $ 4,470
Feb 26, 9 PM $ 0.0012
-7.69%
$ 35,896 $ 4,399
Feb 26, 8 PM $ 0.0013
-7.14%
$ 38,887 $ 4,403
Feb 26, 7 PM $ 0.0014
+7.69%
$ 41,878 $ 4,161
Feb 26, 6 PM $ 0.0013
+0.00%
$ 38,887 $ 3,853
Feb 26, 5 PM $ 0.0013
+0.00%
$ 38,887 $ 3,524
Feb 26, 4 PM $ 0.0013
-7.14%
$ 38,887 $ 2,928
Feb 26, 3 PM $ 0.0014
+7.69%
$ 41,878 $ 2,773
Feb 26, 2 PM $ 0.0013
-7.14%
$ 38,887 $ 2,615
Feb 26, 1 PM $ 0.0014
+0.00%
$ 41,878 $ 2,445
Feb 26, 12 PM $ 0.0014
+40.00%
$ 41,878 $ 2,419
Feb 26, 11 AM $ 0.0011
-21.43%
$ 32,904 $ 2,100
Feb 26, 10 AM $ 0.0014
+7.69%
$ 41,878 $ 1,336
Feb 26, 9 AM $ 0.0013
+0.00%
$ 38,887 $ 1,185
Feb 26, 8 AM $ 0.0014
+0.00%
$ 41,878 $ 1,044
Feb 26, 7 AM $ 0.0014
+7.69%
$ 41,878 $ 838
Feb 26, 6 AM $ 0.0013
+0.00%
$ 38,887 $ 542
Feb 26, 5 AM $ 0.0013
+0.00%
$ 38,887 $ 542
Feb 26, 4 AM $ 0.0013
+0.00%
$ 38,887 $ 544
Feb 26, 3 AM $ 0.0013
+0.00%
$ 38,887 $ 544
Feb 26, 2 AM $ 0.0013
+0.00%
$ 38,887 $ 544
Feb 26, 1 AM $ 0.0013
+0.00%
$ 38,887 $ 544
Feb 26, 12 AM $ 0.0013
+0.00%
$ 38,887 $ 544
Feb 25, 11 PM $ 0.0013
+0.00%
$ 38,887 $ 544
Feb 25, 10 PM $ 0.0013
+0.00%
$ 38,887 $ 544
Feb 25, 9 PM $ 0.0013
+8.33%
$ 38,887 $ 544
Feb 25, 8 PM $ 0.0012
+0.00%
$ 35,896 $ 436
Feb 25, 7 PM $ 0.0013
+0.00%
$ 38,887 $ 434
Feb 25, 6 PM $ 0.0013
+0.00%
$ 38,887 $ 434
Feb 25, 5 PM $ 0.0013
+0.00%
$ 38,887 $ 434
Feb 25, 4 PM $ 0.0013
+0.00%
$ 38,887 $ 434
Feb 25, 3 PM $ 0.0013
+0.00%
$ 38,887 $ 473
Feb 25, 2 PM $ 0.0013
+0.00%
$ 38,887 $ 465