Parex Historical Data

PRX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0013
+0.00%
$ 38,887 $ 497
Feb 25, 12 PM $ 0.0013
+0.00%
$ 38,887 $ 322
Feb 25, 11 AM $ 0.0013
+0.00%
$ 38,887 $ 322
Feb 25, 10 AM $ 0.0013
+0.00%
$ 38,887 $ 328
Feb 25, 9 AM $ 0.0013
+0.00%
$ 38,887 $ 94
Feb 25, 8 AM $ 0.0013
+0.00%
$ 38,887 $ 89
Feb 25, 7 AM $ 0.0014
+0.00%
$ 41,878 $ 131
Feb 25, 6 AM $ 0.0014
+0.00%
$ 41,878 $ 129
Feb 25, 5 AM $ 0.0014
+0.00%
$ 41,878 $ 131
Feb 25, 4 AM $ 0.0014
+0.00%
$ 41,878 $ 130
Feb 25, 3 AM $ 0.0014
+0.00%
$ 41,878 $ 130
Feb 25, 2 AM $ 0.0014
+0.00%
$ 41,878 $ 130
Feb 25, 1 AM $ 0.0014
+0.00%
$ 41,878 $ 130
Feb 25, 12 AM $ 0.0014
+0.00%
$ 41,878 $ 130
Feb 24, 11 PM $ 0.0014
+0.00%
$ 41,878 $ 130
Feb 24, 10 PM $ 0.0014
+0.00%
$ 41,878 $ 130
Feb 24, 9 PM $ 0.0014
+7.69%
$ 41,878 $ 130
Feb 24, 8 PM $ 0.0013
+0.00%
$ 38,887 $ 153
Feb 24, 7 PM $ 0.0014
+0.00%
$ 41,878 $ 150
Feb 24, 6 PM $ 0.0014
+0.00%
$ 41,878 $ 150
Feb 24, 5 PM $ 0.0014
+0.00%
$ 41,878 $ 167
Feb 24, 4 PM $ 0.0014
+0.00%
$ 41,878 $ 167
Feb 24, 3 PM $ 0.0014
+0.00%
$ 41,878 $ 242
Feb 24, 2 PM $ 0.0014
+7.69%
$ 41,878 $ 345
Feb 24, 1 PM $ 0.0013
+0.00%
$ 38,887 $ 477
Feb 24, 12 PM $ 0.0013
+0.00%
$ 38,887 $ 619
Feb 24, 11 AM $ 0.0013
+0.00%
$ 38,887 $ 751
Feb 24, 10 AM $ 0.0013
+0.00%
$ 38,887 $ 911
Feb 24, 9 AM $ 0.0013
+0.00%
$ 38,887 $ 1,062
Feb 24, 8 AM $ 0.0013
+0.00%
$ 38,887 $ 1,420
Feb 24, 7 AM $ 0.0013
+0.00%
$ 38,887 $ 1,548
Feb 24, 6 AM $ 0.0013
+0.00%
$ 38,887 $ 1,632
Feb 24, 5 AM $ 0.0013
+0.00%
$ 38,887 $ 1,773
Feb 24, 4 AM $ 0.0013
+0.00%
$ 38,887 $ 1,975
Feb 24, 3 AM $ 0.0013
+0.00%
$ 38,887 $ 2,121
Feb 24, 2 AM $ 0.0013
+0.00%
$ 38,887 $ 2,303
Feb 24, 1 AM $ 0.0013
+0.00%
$ 38,887 $ 2,494
Feb 24, 12 AM $ 0.0013
+0.00%
$ 38,887 $ 2,662
Feb 23, 11 PM $ 0.0013
+0.00%
$ 38,887 $ 2,892
Feb 23, 10 PM $ 0.0013
+0.00%
$ 38,887 $ 3,130
Feb 23, 9 PM $ 0.0013
+0.00%
$ 38,887 $ 3,364
Feb 23, 8 PM $ 0.0013
+0.00%
$ 38,887 $ 3,687
Feb 23, 7 PM $ 0.0013
+0.00%
$ 38,887 $ 4,157
Feb 23, 6 PM $ 0.0013
+0.00%
$ 38,887 $ 4,157
Feb 23, 5 PM $ 0.0013
+0.00%
$ 38,887 $ 4,140
Feb 23, 4 PM $ 0.0013
+0.00%
$ 38,887 $ 4,159
Feb 23, 3 PM $ 0.0013
-7.14%
$ 38,887 $ 4,045
Feb 23, 2 PM $ 0.0015
+15.38%
$ 44,870 $ 4,039
Feb 23, 1 PM $ 0.0013
-7.14%
$ 38,887 $ 3,889
Feb 23, 12 PM $ 0.0014
+0.00%
$ 41,878 $ 3,744