Parex Historical Data

PRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0014
+0.00%
$ 41,878 $ 3,613
Feb 23, 10 AM $ 0.0014
+7.69%
$ 41,878 $ 3,454
Feb 23, 9 AM $ 0.0013
+0.00%
$ 38,887 $ 3,319
Feb 23, 8 AM $ 0.0013
+0.00%
$ 38,887 $ 2,962
Feb 23, 7 AM $ 0.0013
+0.00%
$ 38,887 $ 2,839
Feb 23, 6 AM $ 0.0013
-7.14%
$ 38,887 $ 2,708
Feb 23, 5 AM $ 0.0014
+7.69%
$ 41,878 $ 2,566
Feb 23, 4 AM $ 0.0013
-7.14%
$ 38,887 $ 2,360
Feb 23, 3 AM $ 0.0015
+15.38%
$ 44,870 $ 2,199
Feb 23, 2 AM $ 0.0013
+0.00%
$ 38,887 $ 2,039
Feb 23, 1 AM $ 0.0013
-13.33%
$ 38,887 $ 1,853
Feb 23, 12 AM $ 0.0014
+7.69%
$ 41,878 $ 1,685
Feb 22, 11 PM $ 0.0013
+0.00%
$ 38,887 $ 1,439
Feb 22, 10 PM $ 0.0013
+0.00%
$ 38,887 $ 1,209
Feb 22, 9 PM $ 0.0013
+0.00%
$ 38,887 $ 991
Feb 22, 8 PM $ 0.0013
+0.00%
$ 38,887 $ 662
Feb 22, 7 PM $ 0.0013
+0.00%
$ 38,887 $ 241
Feb 22, 6 PM $ 0.0013
+0.00%
$ 38,887 $ 257
Feb 22, 5 PM $ 0.0013
+0.00%
$ 38,887 $ 257
Feb 22, 4 PM $ 0.0013
+0.00%
$ 38,887 $ 243
Feb 22, 3 PM $ 0.0013
+0.00%
$ 38,887 $ 259
Feb 22, 2 PM $ 0.0013
+0.00%
$ 38,887 $ 151
Feb 22, 1 PM $ 0.0013
+0.00%
$ 38,887 $ 151
Feb 22, 12 PM $ 0.0013
+0.00%
$ 38,887 $ 161
Feb 22, 11 AM $ 0.0013
+0.00%
$ 38,887 $ 160
Feb 22, 10 AM $ 0.0013
+0.00%
$ 38,887 $ 136
Feb 22, 9 AM $ 0.0013
+0.00%
$ 38,887 $ 136
Feb 22, 8 AM $ 0.0013
+0.00%
$ 38,887 $ 135
Feb 22, 7 AM $ 0.0013
+0.00%
$ 38,887 $ 135
Feb 22, 6 AM $ 0.0013
+0.00%
$ 38,887 $ 170
Feb 22, 5 AM $ 0.0013
+0.00%
$ 38,887 $ 170
Feb 22, 4 AM $ 0.0013
+0.00%
$ 38,887 $ 170
Feb 22, 3 AM $ 0.0013
+0.00%
$ 38,887 $ 170
Feb 22, 2 AM $ 0.0013
+0.00%
$ 38,887 $ 181
Feb 22, 1 AM $ 0.0013
+0.00%
$ 38,887 $ 181
Feb 22, 12 AM $ 0.0013
+0.00%
$ 38,887 $ 181
Feb 21, 11 PM $ 0.0013
+0.00%
$ 38,887 $ 181
Feb 21, 10 PM $ 0.0013
+0.00%
$ 38,887 $ 187
Feb 21, 9 PM $ 0.0013
+0.00%
$ 38,887 $ 254
Feb 21, 8 PM $ 0.0013
+0.00%
$ 38,887 $ 244
Feb 21, 7 PM $ 0.0013
+0.00%
$ 38,887 $ 202
Feb 21, 6 PM $ 0.0013
+0.00%
$ 38,887 $ 189
Feb 21, 5 PM $ 0.0013
+0.00%
$ 38,887 $ 192
Feb 21, 4 PM $ 0.0013
+8.33%
$ 38,887 $ 202
Feb 21, 3 PM $ 0.0012
+0.00%
$ 35,896 $ 200
Feb 21, 2 PM $ 0.0012
+0.00%
$ 35,896 $ 200
Feb 21, 1 PM $ 0.0013
+0.00%
$ 38,887 $ 190
Feb 21, 12 PM $ 0.0013
+0.00%
$ 38,887 $ 190
Feb 21, 11 AM $ 0.0013
+0.00%
$ 38,887 $ 194
Feb 21, 10 AM $ 0.0013
+0.00%
$ 38,887 $ 194