ENTREEP Token Historical Data

ENTT Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.174
-3.06%
$ 174.2 million $ 1,825
May 19, 2024 $ 0.174
+0.29%
$ 173.7 million $ 1,800
May 18, 2024 $ 0.178
-1.98%
$ 178 million $ 1,881
May 17, 2024 $ 0.178
-13.15%
$ 178.3 million $ 1,806
May 16, 2024 $ 0.205
+24.35%
$ 205.3 million $ 1,900
May 15, 2024 $ 0.165
-4.35%
$ 165.1 million $ 1,801
May 14, 2024 $ 0.173
-0.46%
$ 172.6 million $ 1,776
May 13, 2024 $ 0.173
+15.68%
$ 173.4 million $ 1,793
May 12, 2024 $ 0.15
-0.86%
$ 149.9 million $ 1,575
May 11, 2024 $ 0.151
-14.82%
$ 151.2 million $ 1,704
May 10, 2024 $ 0.177
+5.47%
$ 177.5 million $ 1,752
May 9, 2024 $ 0.168
-8.78%
$ 168.3 million $ 1,893
May 8, 2024 $ 0.184
+13.33%
$ 184.5 million $ 1,944
May 7, 2024 $ 0.167
-5.17%
$ 166.8 million $ 1,881
May 6, 2024 $ 0.176
-2.71%
$ 175.9 million $ 1,784
May 5, 2024 $ 0.181
-4.19%
$ 180.8 million $ 1,831
May 4, 2024 $ 0.186
+2.82%
$ 185.7 million $ 1,704
May 3, 2024 $ 0.181
-4.19%
$ 180.6 million $ 1,562
May 2, 2024 $ 0.189
+0.75%
$ 188.5 million $ 1,929
May 1, 2024 $ 0.189
+0.64%
$ 187.1 million $ 2,020
Apr 30, 2024 $ 0.188
+0.48%
$ 187.5 million $ 1,895
Apr 29, 2024 $ 0.187
+0.27%
$ 186.6 million $ 1,932
Apr 28, 2024 $ 0.186
+1.31%
$ 186.1 million $ 1,883
Apr 27, 2024 $ 0.188
+1.79%
$ 188.1 million $ 1,955
Apr 26, 2024 $ 0.185
-0.65%
$ 184.8 million $ 1,933
Apr 25, 2024 $ 0.186
+4.20%
$ 186 million $ 1,859
Apr 24, 2024 $ 0.178
-1.87%
$ 178.5 million $ 1,815
Apr 23, 2024 $ 0.173
-4.10%
$ 173.2 million $ 1,850
Apr 22, 2024 $ 0.178
-2.47%
$ 177.9 million $ 29,756
Apr 21, 2024 $ 0.182
+0.50%
$ 182.5 million $ 75,898
Apr 20, 2024 $ 0.182
+0.83%
$ 182.4 million $ 65,220
Apr 19, 2024 $ 0.181
-16.83%
$ 180.9 million $ 63,037
Apr 18, 2024 $ 0.218
+21.81%
$ 217.8 million $ 88,786
Apr 17, 2024 $ 0.179
+0.62%
$ 178.7 million $ 64,142
Apr 16, 2024 $ 0.177
+1.61%
$ 177.2 million $ 60,032
Apr 15, 2024 $ 0.174
+2.59%
$ 174.3 million $ 58,913
Apr 14, 2024 $ 0.171
-2.07%
$ 170.6 million $ 56,764
Apr 13, 2024 $ 0.174
+0.81%
$ 174.2 million $ 64,578
Apr 12, 2024 $ 0.172
+3.55%
$ 172.3 million $ 57,081
Apr 11, 2024 $ 0.166
-2.52%
$ 166.1 million $ 54,916
Apr 10, 2024 $ 0.17
+3.34%
$ 170.4 million $ 44,851
Apr 9, 2024 $ 0.165
+0.06%
$ 165 million $ 54,458
Apr 8, 2024 $ 0.165
+2.17%
$ 164.5 million $ 59,050
Apr 7, 2024 $ 0.161
+0.06%
$ 161.1 million $ 89,084
Apr 6, 2024 $ 0.161
-1.95%
$ 161.2 million $ 86,047
Apr 5, 2024 $ 0.164
-3.75%
$ 164.1 million $ 88,537
Apr 4, 2024 $ 0.169
+5.61%
$ 169.3 million $ 85,839
Apr 3, 2024 $ 0.16
-0.19%
$ 160.1 million $ 84,482
Apr 2, 2024 $ 0.16
+0.38%
$ 160 million $ 81,524
Apr 1, 2024 $ 0.16
-1.48%
$ 159.7 million $ 81,852