Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000597
-6.21%
$602,655 $272,809
Aug 10, 2026 $0.0000636
-0.73%
$643,716 $34,859
Aug 9, 2026 $0.0000641
-1.96%
$648,073 $32,053
Aug 8, 2026 $0.0000653
+0.55%
$659,365 $78,282
Aug 7, 2026 $0.000065
-0.29%
$657,401 $82,863
Aug 6, 2026 $0.0000652
-0.27%
$660,233 $89,204
Aug 5, 2026 $0.0000653
-0.50%
$662,108 $66,418
Aug 4, 2026 $0.0000657
+1.29%
$664,449 $23,888
Aug 3, 2026 $0.0000648
-3.81%
$658,441 $58,816
Aug 2, 2026 $0.0000674
+2.51%
$680,507 $47,161
Aug 1, 2026 $0.0000657
-0.33%
$667,686 $87,976
Jul 31, 2026 $0.0000659
-0.44%
$669,068 $107,892
Jul 30, 2026 $0.0000662
+1.70%
$667,906 $27,098
Jul 29, 2026 $0.0000651
-0.20%
$657,590 $35,720
Jul 28, 2026 $0.0000653
+0.19%
$659,753 $37,084
Jul 27, 2026 $0.0000651
-1.04%
$658,569 $41,680
Jul 26, 2026 $0.0000658
+0.46%
$664,868 $83,556
Jul 25, 2026 $0.0000655
+0.53%
$661,499 $58,272
Jul 24, 2026 $0.0000652
+0.25%
$659,079 $46,510
Jul 23, 2026 $0.0000651
-0.84%
$657,103 $13,275
Jul 22, 2026 $0.0000656
+0.68%
$662,681 $70,661
Jul 21, 2026 $0.0000652
-0.35%
$659,411 $54,144
Jul 20, 2026 $0.0000654
-0.05%
$660,540 $71,561
Jul 19, 2026 $0.0000654
-0.13%
$661,881 $104,473
Jul 18, 2026 $0.0000656
-0.25%
$663,128 $114,793
Jul 17, 2026 $0.0000658
-1.73%
$664,748 $93,785
Jul 16, 2026 $0.0000669
+0.06%
$678,159 $98,497
Jul 15, 2026 $0.0000668
-0.32%
$676,667 $82,242
Jul 14, 2026 $0.000067
+1.49%
$679,351 $86,841
Jul 13, 2026 $0.0000661
-0.24%
$669,079 $107,034
Jul 12, 2026 $0.0000662
-0.55%
$670,292 $98,594
Jul 11, 2026 $0.0000665
+1.99%
$673,753 $89,484
Jul 10, 2026 $0.0000653
-0.46%
$661,819 $113,098
Jul 9, 2026 $0.0000656
+0.03%
$662,900 $109,088
Jul 8, 2026 $0.0000656
-0.80%
$662,111 $105,941
Jul 7, 2026 $0.0000661
-1.40%
$669,009 $107,925
Jul 6, 2026 $0.000067
-0.69%
$677,674 $135,727
Jul 5, 2026 $0.0000675
+0.14%
$683,186 $101,685
Jul 4, 2026 $0.0000674
+0.31%
$681,388 $98,587
Jul 3, 2026 $0.0000672
-0.12%
$682,633 $81,058
Jul 2, 2026 $0.0000673
-2.80%
$679,867 $135,399
Jul 1, 2026 $0.0000692
-0.91%
$698,571 $82,722
Jun 30, 2026 $0.0000698
-1.71%
$704,953 $106,414
Jun 29, 2026 $0.000071
-2.00%
$718,855 $97,515
Jun 28, 2026 $0.0000726
-0.08%
$732,753 $112,339
Jun 27, 2026 $0.0000726
-0.35%
$734,167 $107,175
Jun 26, 2026 $0.000073
-1.05%
$736,431 $111,108
Jun 25, 2026 $0.0000737
-0.45%
$744,238 $98,846
Jun 24, 2026 $0.000074
-3.85%
$747,368 $79,319
Jun 23, 2026 $0.000077
-0.13%
$777,323 $56,179