Coinranking
MagicCraft Historical Data
MCRT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.000717 | -0.34% | ||
| Mar 28, 2025 | $0.000719 | +0.14% | ||
| Mar 27, 2025 | $0.000717 | -0.84% | ||
| Mar 26, 2025 | $0.000723 | +7.89% | ||
| Mar 25, 2025 | $0.000669 | -2.48% | ||
| Mar 24, 2025 | $0.000686 | +3.75% | ||
| Mar 23, 2025 | $0.000662 | -0.33% | ||
| Mar 22, 2025 | $0.000664 | -1.47% | ||
| Mar 21, 2025 | $0.000674 | -1.59% | ||
| Mar 20, 2025 | $0.000687 | -2.24% | ||
| Mar 19, 2025 | $0.000702 | -0.82% | ||
| Mar 18, 2025 | $0.000708 | -1.16% | ||
| Mar 17, 2025 | $0.000716 | +1.60% | ||
| Mar 16, 2025 | $0.000705 | -2.45% | ||
| Mar 15, 2025 | $0.000722 | +2.24% | ||
| Mar 14, 2025 | $0.000711 | +2.31% | ||
| Mar 13, 2025 | $0.000695 | -1.77% | ||
| Mar 12, 2025 | $0.000708 | -1.14% | ||
| Mar 11, 2025 | $0.000716 | +0.35% | ||
| Mar 10, 2025 | $0.000713 | -2.10% | ||
| Mar 9, 2025 | $0.000729 | -4.84% | ||
| Mar 8, 2025 | $0.000765 | +0.68% | ||
| Mar 7, 2025 | $0.00076 | -0.45% | ||
| Mar 6, 2025 | $0.000763 | -2.84% | ||
| Mar 5, 2025 | $0.000785 | -0.75% | ||
| Mar 4, 2025 | $0.000791 | -1.45% | ||
| Mar 3, 2025 | $0.000803 | -7.93% | ||
| Mar 2, 2025 | $0.000872 | +18.11% | ||
| Mar 1, 2025 | $0.000738 | +0.59% | ||
| Feb 28, 2025 | $0.000734 | -0.44% | ||
| Feb 27, 2025 | $0.000737 | -2.07% | ||
| Feb 26, 2025 | $0.000753 | +1.38% | ||
| Feb 25, 2025 | $0.000743 | -1.49% | ||
| Feb 24, 2025 | $0.000754 | -2.66% | ||
| Feb 23, 2025 | $0.000774 | -2.42% | ||
| Feb 22, 2025 | $0.000793 | +2.27% | ||
| Feb 21, 2025 | $0.000774 | -0.06% | ||
| Feb 20, 2025 | $0.000775 | +2.55% | ||
| Feb 19, 2025 | $0.000755 | +2.97% | ||
| Feb 18, 2025 | $0.000733 | -6.59% | ||
| Feb 17, 2025 | $0.000786 | -0.85% | ||
| Feb 16, 2025 | $0.000792 | +0.13% | ||
| Feb 15, 2025 | $0.000792 | -1.20% | ||
| Feb 14, 2025 | $0.000802 | +1.10% | ||
| Feb 13, 2025 | $0.000793 | -2.38% | ||
| Feb 12, 2025 | $0.000812 | +2.81% | ||
| Feb 11, 2025 | $0.00079 | -0.29% | ||
| Feb 10, 2025 | $0.000792 | -0.03% | ||
| Feb 9, 2025 | $0.000792 | -0.22% | ||
| Feb 8, 2025 | $0.000794 | +3.47% | ||