Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.000644
+0.60%
$6.47 million $226,210
May 17, 2025 $0.000641
-0.96%
$6.43 million $206,325
May 16, 2025 $0.000647
-0.12%
$6.49 million $301,920
May 15, 2025 $0.000648
-0.56%
$6.5 million $288,878
May 14, 2025 $0.000652
-0.07%
$6.54 million $286,018
May 13, 2025 $0.000652
+5.35%
$6.54 million $384,144
May 12, 2025 $0.000619
+1.57%
$6.21 million $316,358
May 11, 2025 $0.00061
-1.45%
$6.12 million $254,139
May 10, 2025 $0.000619
-0.03%
$6.21 million $259,317
May 9, 2025 $0.000619
+1.71%
$6.21 million $276,865
May 8, 2025 $0.000609
+0.52%
$6.11 million $270,528
May 7, 2025 $0.000605
+0.75%
$6.08 million $263,742
May 6, 2025 $0.000601
+0.13%
$6.03 million $244,585
May 5, 2025 $0.000601
-0.06%
$6.03 million $262,174
May 4, 2025 $0.000601
-0.57%
$6.03 million $258,966
May 3, 2025 $0.000605
-0.60%
$6.07 million $220,994
May 2, 2025 $0.000608
-0.67%
$6.11 million $231,378
May 1, 2025 $0.000613
-1.97%
$6.15 million $264,136
Apr 30, 2025 $0.000625
+0.53%
$6.27 million $233,933
Apr 29, 2025 $0.000621
-1.91%
$6.23 million $107,588
Apr 28, 2025 $0.000634
-0.77%
$6.36 million $344,104
Apr 27, 2025 $0.000639
+0.49%
$6.41 million $215,506
Apr 26, 2025 $0.000636
+1.09%
$6.38 million $304,389
Apr 25, 2025 $0.000629
+0.19%
$6.31 million $297,785
Apr 24, 2025 $0.000628
-1.55%
$6.3 million $289,799
Apr 23, 2025 $0.000638
+0.50%
$6.4 million $154,023
Apr 22, 2025 $0.000634
+2.22%
$6.37 million $362,879
Apr 21, 2025 $0.000621
+0.83%
$6.23 million $348,346
Apr 20, 2025 $0.000616
-0.15%
$6.18 million $265,113
Apr 19, 2025 $0.000617
+0.34%
$6.19 million $262,440
Apr 18, 2025 $0.000615
-1.10%
$6.17 million $213,805
Apr 17, 2025 $0.000622
+0.88%
$6.24 million $162,856
Apr 16, 2025 $0.000616
-1.07%
$6.18 million $175,733
Apr 15, 2025 $0.000622
-1.91%
$6.24 million $204,445
Apr 14, 2025 $0.000634
-0.73%
$6.36 million $270,697
Apr 13, 2025 $0.000638
+3.24%
$6.4 million $354,811
Apr 12, 2025 $0.000618
-7.74%
$6.2 million $374,934
Apr 11, 2025 $0.00067
+4.14%
$6.72 million $310,907
Apr 10, 2025 $0.000643
-1.04%
$6.45 million $153,928
Apr 9, 2025 $0.000652
+2.85%
$6.54 million $216,338
Apr 8, 2025 $0.000634
-1.79%
$6.36 million $160,066
Apr 7, 2025 $0.000645
-2.14%
$6.47 million $209,521
Apr 6, 2025 $0.000659
-3.66%
$6.62 million $297,603
Apr 5, 2025 $0.000684
+2.34%
$6.87 million $272,570
Apr 4, 2025 $0.000669
-2.75%
$6.71 million $264,734
Apr 3, 2025 $0.000688
-1.14%
$6.9 million $257,269
Apr 2, 2025 $0.000696
-1.32%
$6.98 million $256,275
Apr 1, 2025 $0.000706
-1.24%
$7.08 million $299,706
Mar 31, 2025 $0.000715
-0.95%
$7.18 million $242,950
Mar 30, 2025 $0.000722
+0.79%
$7.25 million $224,837