Coinranking
MagicCraft Historical Data
MCRT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2024 | $0.00166 | -0.71% | ||
| Jun 1, 2024 | $0.00167 | +0.19% | ||
| May 31, 2024 | $0.00167 | -4.90% | ||
| May 30, 2024 | $0.00176 | +0.10% | ||
| May 29, 2024 | $0.00175 | +9.19% | ||
| May 28, 2024 | $0.00161 | +5.38% | ||
| May 27, 2024 | $0.00152 | -0.03% | ||
| May 26, 2024 | $0.00152 | +0.07% | ||
| May 25, 2024 | $0.00152 | +0.19% | ||
| May 24, 2024 | $0.00152 | -1.34% | ||
| May 23, 2024 | $0.00154 | -2.37% | ||
| May 22, 2024 | $0.00158 | +0.22% | ||
| May 21, 2024 | $0.00157 | +4.78% | ||
| May 20, 2024 | $0.0015 | +2.07% | ||
| May 19, 2024 | $0.00147 | -1.50% | ||
| May 18, 2024 | $0.00149 | -0.53% | ||
| May 17, 2024 | $0.0015 | -0.62% | ||
| May 16, 2024 | $0.00151 | -2.60% | ||
| May 15, 2024 | $0.00155 | +3.46% | ||
| May 14, 2024 | $0.0015 | -4.96% | ||
| May 13, 2024 | $0.00158 | -3.79% | ||
| May 12, 2024 | $0.00164 | +3.05% | ||
| May 11, 2024 | $0.00159 | -4.39% | ||
| May 10, 2024 | $0.00166 | -1.33% | ||
| May 9, 2024 | $0.00168 | -1.06% | ||
| May 8, 2024 | $0.0017 | -1.53% | ||
| May 7, 2024 | $0.00173 | -1.48% | ||
| May 6, 2024 | $0.00176 | -0.26% | ||
| May 5, 2024 | $0.00176 | -0.53% | ||
| May 4, 2024 | $0.00177 | +2.39% | ||
| May 3, 2024 | $0.00173 | -3.61% | ||
| May 2, 2024 | $0.00179 | +4.32% | ||
| May 1, 2024 | $0.00172 | -2.34% | ||
| Apr 30, 2024 | $0.00176 | -7.93% | ||
| Apr 29, 2024 | $0.00191 | -1.83% | ||
| Apr 28, 2024 | $0.00195 | +2.05% | ||
| Apr 27, 2024 | $0.00191 | -2.51% | ||
| Apr 26, 2024 | $0.00196 | +0.33% | ||
| Apr 25, 2024 | $0.00195 | -1.56% | ||
| Apr 24, 2024 | $0.00198 | -3.60% | ||
| Apr 23, 2024 | $0.00206 | +7.05% | ||
| Apr 22, 2024 | $0.00192 | -1.76% | ||
| Apr 21, 2024 | $0.00196 | -3.21% | ||
| Apr 20, 2024 | $0.00204 | +9.40% | ||
| Apr 19, 2024 | $0.00187 | -1.02% | ||
| Apr 18, 2024 | $0.00189 | +0.18% | ||
| Apr 17, 2024 | $0.00188 | -1.43% | ||
| Apr 16, 2024 | $0.00191 | +1.03% | ||
| Apr 15, 2024 | $0.00189 | -1.60% | ||
| Apr 14, 2024 | $0.00192 | +2.01% | ||