Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $0.00188
-9.23%
$18.85 million $406,864
Apr 12, 2024 $0.00208
-4.63%
$20.76 million $447,284
Apr 11, 2024 $0.00218
-1.20%
$21.77 million $391,745
Apr 10, 2024 $0.0022
-8.15%
$22.04 million $355,461
Apr 9, 2024 $0.0024
+16.77%
$23.99 million $848,841
Apr 8, 2024 $0.00205
+8.07%
$20.55 million $410,962
Apr 7, 2024 $0.0019
+1.30%
$19.01 million $389,488
Apr 6, 2024 $0.00188
-1.02%
$18.77 million $397,144
Apr 5, 2024 $0.0019
+5.00%
$18.96 million $402,136
Apr 4, 2024 $0.00181
+0.62%
$18.06 million $342,568
Apr 3, 2024 $0.0018
+0.50%
$17.96 million $330,341
Apr 2, 2024 $0.00179
-2.94%
$17.87 million $319,498
Apr 1, 2024 $0.00184
-9.94%
$18.41 million $363,168
Mar 31, 2024 $0.00205
-0.60%
$20.46 million $346,445
Mar 30, 2024 $0.00206
-1.65%
$20.58 million $309,095
Mar 29, 2024 $0.00209
+0.16%
$20.93 million $335,805
Mar 28, 2024 $0.00209
+0.09%
$20.89 million $352,586
Mar 27, 2024 $0.00209
+2.00%
$20.87 million $326,385
Mar 26, 2024 $0.00205
-1.86%
$20.47 million $318,363
Mar 25, 2024 $0.00208
-4.02%
$20.84 million $414,912
Mar 24, 2024 $0.00217
+1.39%
$21.71 million $311,393
Mar 23, 2024 $0.00214
-1.87%
$21.41 million $294,267
Mar 22, 2024 $0.00218
-3.05%
$21.82 million $300,990
Mar 21, 2024 $0.00225
+2.44%
$22.5 million $271,849
Mar 20, 2024 $0.0022
+9.93%
$21.96 million $329,304
Mar 19, 2024 $0.002
-1.33%
$19.98 million $363,809
Mar 18, 2024 $0.00202
-8.50%
$20.25 million $306,945
Mar 17, 2024 $0.00221
-4.83%
$22.13 million $353,668
Mar 16, 2024 $0.00233
-13.91%
$23.25 million $327,981
Mar 15, 2024 $0.0027
-5.29%
$27 million $406,330
Mar 14, 2024 $0.00285
-0.82%
$28.51 million $422,071
Mar 13, 2024 $0.00288
+7.03%
$28.76 million $380,335
Mar 12, 2024 $0.00268
+14.30%
$26.83 million $506,774
Mar 11, 2024 $0.00235
+0.26%
$23.47 million $325,683
Mar 10, 2024 $0.00234
-4.90%
$23.41 million $346,174
Mar 9, 2024 $0.00246
+0.96%
$24.62 million $382,746
Mar 8, 2024 $0.00244
+16.16%
$24.38 million $516,324
Mar 7, 2024 $0.0021
-3.72%
$20.99 million $341,617
Mar 6, 2024 $0.00218
+1.89%
$21.82 million $383,918
Mar 5, 2024 $0.00214
+1.77%
$21.41 million $411,086
Mar 4, 2024 $0.00211
-4.43%
$21.07 million $386,023
Mar 3, 2024 $0.0022
+4.50%
$22.03 million $336,061
Mar 2, 2024 $0.00211
+1.29%
$21.08 million $311,913
Mar 1, 2024 $0.00208
+4.44%
$20.82 million $356,199
Feb 29, 2024 $0.00199
+1.81%
$19.94 million $453,794
Feb 28, 2024 $0.00196
-1.81%
$19.57 million $348,179
Feb 27, 2024 $0.00199
-2.49%
$19.92 million $307,422
Feb 26, 2024 $0.00204
+7.61%
$20.43 million $377,457
Feb 25, 2024 $0.0019
+0.16%
$18.99 million $321,366
Feb 24, 2024 $0.0019
+7.80%
$18.95 million $303,190