Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0000771
+0.54%
$778,330 $59,168
Jun 21, 2026 $0.0000767
+0.25%
$774,166 $65,021
Jun 20, 2026 $0.0000765
-1.15%
$772,272 $56,177
Jun 19, 2026 $0.0000774
+0.00%
$781,280 $67,100
Jun 18, 2026 $0.0000774
-0.40%
$781,292 $67,172
Jun 17, 2026 $0.0000777
+0.44%
$784,431 $56,120
Jun 16, 2026 $0.0000774
-0.13%
$780,982 $71,751
Jun 15, 2026 $0.0000775
-0.10%
$781,989 $50,180
Jun 14, 2026 $0.0000776
-0.30%
$782,750 $75,115
Jun 13, 2026 $0.0000778
+1.25%
$784,253 $61,691
Jun 12, 2026 $0.0000768
-0.64%
$775,367 $61,149
Jun 11, 2026 $0.0000773
+0.01%
$780,342 $76,267
Jun 10, 2026 $0.0000773
+0.25%
$780,289 $64,634
Jun 9, 2026 $0.0000771
-1.43%
$778,329 $59,684
Jun 8, 2026 $0.0000782
+0.05%
$789,550 $110,986
Jun 7, 2026 $0.0000782
-0.30%
$789,153 $134,898
Jun 6, 2026 $0.0000784
-2.05%
$791,525 $121,349
Jun 5, 2026 $0.0000801
-1.13%
$808,573 $106,652
Jun 4, 2026 $0.000081
-1.25%
$817,782 $139,599
Jun 3, 2026 $0.0000821
+0.03%
$828,141 $105,373
Jun 2, 2026 $0.0000821
-0.17%
$828,048 $122,015
Jun 1, 2026 $0.0000822
-0.13%
$829,462 $145,844
May 31, 2026 $0.0000823
-1.15%
$831,911 $142,349
May 30, 2026 $0.0000833
+0.86%
$841,212 $147,171
May 29, 2026 $0.0000825
-2.65%
$834,240 $138,203
May 28, 2026 $0.0000849
-2.18%
$860,377 $142,090
May 27, 2026 $0.0000868
+2.40%
$879,132 $123,974
May 26, 2026 $0.0000848
-21.54%
$854,674 $426,444
May 25, 2026 $0.000108
+13.21%
$1.09 million $150,883
May 24, 2026 $0.0000955
-0.10%
$959,204 $116,251
May 23, 2026 $0.0000955
-0.98%
$959,193 $118,383
May 22, 2026 $0.0000965
-0.27%
$968,726 $110,847
May 21, 2026 $0.0000967
-0.20%
$970,786 $114,783
May 20, 2026 $0.0000969
-2.52%
$975,853 $118,511
May 19, 2026 $0.0000994
-1.36%
$999,560 $121,678
May 18, 2026 $0.000101
-1.19%
$1.01 million $113,742
May 17, 2026 $0.000102
+0.20%
$1.02 million $130,903
May 16, 2026 $0.000102
-1.08%
$1.03 million $111,486
May 15, 2026 $0.000103
-0.06%
$1.03 million $121,116
May 14, 2026 $0.000103
+0.46%
$1.03 million $121,417
May 13, 2026 $0.000102
+1.03%
$1.03 million $104,909
May 12, 2026 $0.000101
-3.56%
$1.02 million $99,590
May 11, 2026 $0.000105
+0.53%
$1.06 million $112,923
May 10, 2026 $0.000105
+0.38%
$1.05 million $125,885
May 9, 2026 $0.000104
-0.78%
$1.05 million $112,549
May 8, 2026 $0.000105
+0.51%
$1.05 million $112,681
May 7, 2026 $0.000105
-1.53%
$1.05 million $125,129
May 6, 2026 $0.000106
-0.17%
$1.07 million $128,509
May 5, 2026 $0.000106
+0.16%
$1.07 million $87,563
May 4, 2026 $0.000106
+0.29%
$1.07 million $74,121