MagicCraft Historical Data

MCRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00012
-0.20%
$ 1.2 million $ 107,809
Apr 10, 4 PM $ 0.00012
+0.12%
$ 1.2 million $ 107,822
Apr 10, 3 PM $ 0.00012
-0.06%
$ 1.2 million $ 106,571
Apr 10, 2 PM $ 0.00012
+0.31%
$ 1.2 million $ 107,199
Apr 10, 1 PM $ 0.000119
-0.12%
$ 1.2 million $ 107,129
Apr 10, 12 PM $ 0.00012
-0.27%
$ 1.2 million $ 107,624
Apr 10, 11 AM $ 0.00012
-0.20%
$ 1.2 million $ 107,864
Apr 10, 10 AM $ 0.00012
+0.16%
$ 1.21 million $ 107,471
Apr 10, 9 AM $ 0.00012
+0.05%
$ 1.2 million $ 107,136
Apr 10, 8 AM $ 0.00012
-0.10%
$ 1.2 million $ 109,598
Apr 10, 7 AM $ 0.00012
+0.02%
$ 1.2 million $ 108,795
Apr 10, 6 AM $ 0.00012
-0.35%
$ 1.2 million $ 109,633
Apr 10, 5 AM $ 0.00012
+0.02%
$ 1.21 million $ 109,353
Apr 10, 4 AM $ 0.00012
-0.12%
$ 1.21 million $ 109,986
Apr 10, 3 AM $ 0.000121
+0.18%
$ 1.21 million $ 110,393
Apr 10, 2 AM $ 0.00012
-0.22%
$ 1.21 million $ 110,068
Apr 10, 1 AM $ 0.000121
+0.00%
$ 1.21 million $ 109,454
Apr 10, 12 AM $ 0.000121
+0.19%
$ 1.21 million $ 109,834
Apr 9, 11 PM $ 0.00012
+0.07%
$ 1.21 million $ 110,220
Apr 9, 10 PM $ 0.00012
+0.02%
$ 1.21 million $ 108,958
Apr 9, 9 PM $ 0.00012
-0.01%
$ 1.21 million $ 108,715
Apr 9, 8 PM $ 0.00012
+0.23%
$ 1.21 million $ 107,439
Apr 9, 7 PM $ 0.00012
+0.04%
$ 1.2 million $ 106,902
Apr 9, 6 PM $ 0.00012
-0.21%
$ 1.2 million $ 106,896
Apr 9, 5 PM $ 0.00012
+0.19%
$ 1.21 million $ 105,345
Apr 9, 4 PM $ 0.00012
+0.02%
$ 1.2 million $ 104,254
Apr 9, 3 PM $ 0.00012
+0.50%
$ 1.2 million $ 103,293
Apr 9, 2 PM $ 0.000119
-0.34%
$ 1.2 million $ 102,620
Apr 9, 1 PM $ 0.00012
+0.18%
$ 1.2 million $ 103,804
Apr 9, 12 PM $ 0.00012
-0.30%
$ 1.2 million $ 104,032
Apr 9, 11 AM $ 0.00012
-0.01%
$ 1.2 million $ 105,332
Apr 9, 10 AM $ 0.00012
+0.16%
$ 1.2 million $ 105,547
Apr 9, 9 AM $ 0.00012
-0.78%
$ 1.2 million $ 103,665
Apr 9, 8 AM $ 0.000121
-0.10%
$ 1.21 million $ 102,282
Apr 9, 7 AM $ 0.000121
+0.01%
$ 1.21 million $ 102,082
Apr 9, 6 AM $ 0.000121
-0.21%
$ 1.21 million $ 100,632
Apr 9, 5 AM $ 0.000121
+0.14%
$ 1.22 million $ 99,294
Apr 9, 4 AM $ 0.000121
-0.11%
$ 1.21 million $ 98,534
Apr 9, 3 AM $ 0.000121
+0.04%
$ 1.22 million $ 97,965
Apr 9, 2 AM $ 0.000121
+0.28%
$ 1.21 million $ 98,314
Apr 9, 1 AM $ 0.000121
-0.24%
$ 1.21 million $ 98,818
Apr 9, 12 AM $ 0.000121
-0.25%
$ 1.21 million $ 99,458
Apr 8, 11 PM $ 0.000121
+0.27%
$ 1.22 million $ 100,262
Apr 8, 10 PM $ 0.000121
-0.08%
$ 1.21 million $ 102,837
Apr 8, 9 PM $ 0.000121
+0.24%
$ 1.21 million $ 104,774
Apr 8, 8 PM $ 0.000121
+0.23%
$ 1.21 million $ 107,554
Apr 8, 7 PM $ 0.000121
+0.21%
$ 1.21 million $ 109,829
Apr 8, 6 PM $ 0.00012
+0.06%
$ 1.21 million $ 109,546
Apr 8, 5 PM $ 0.00012
-0.15%
$ 1.21 million $ 109,136
Apr 8, 4 PM $ 0.00012
+0.25%
$ 1.21 million $ 109,641