Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 AM $0.00014
+0.03%
$1.41 million $57,424
Sep 28, 12 AM $0.00014
-0.09%
$1.41 million $59,336
Sep 27, 11 PM $0.00014
+0.24%
$1.41 million $55,768
Sep 27, 10 PM $0.00014
+0.25%
$1.41 million $62,686
Sep 27, 9 PM $0.000139
-0.17%
$1.4 million $63,913
Sep 27, 8 PM $0.000139
-0.10%
$1.4 million $63,926
Sep 27, 7 PM $0.00014
+0.31%
$1.41 million $64,762
Sep 27, 6 PM $0.000139
+0.16%
$1.41 million $64,307
Sep 27, 5 PM $0.000139
-0.04%
$1.4 million $63,214
Sep 27, 4 PM $0.000139
+0.04%
$1.4 million $63,504
Sep 27, 3 PM $0.000139
-0.09%
$1.4 million $66,719
Sep 27, 2 PM $0.000139
+0.44%
$1.4 million $70,326
Sep 27, 1 PM $0.000139
-0.05%
$1.4 million $70,112
Sep 27, 12 PM $0.000139
-0.37%
$1.4 million $70,837
Sep 27, 11 AM $0.000139
-0.27%
$1.4 million $73,155
Sep 27, 10 AM $0.000139
+0.27%
$1.41 million $76,015
Sep 27, 9 AM $0.000139
+0.35%
$1.4 million $75,657
Sep 27, 8 AM $0.000138
-0.66%
$1.4 million $87,650
Sep 27, 7 AM $0.000139
+0.51%
$1.4 million $98,746
Sep 27, 6 AM $0.000139
-0.87%
$1.4 million $98,274
Sep 27, 5 AM $0.00014
-0.16%
$1.41 million $100,088
Sep 27, 4 AM $0.00014
-0.65%
$1.41 million $98,900
Sep 27, 3 AM $0.000141
+0.00%
$1.42 million $98,175
Sep 27, 2 AM $0.000141
+0.09%
$1.42 million $99,974
Sep 27, 1 AM $0.000141
+0.61%
$1.42 million $99,839
Sep 27, 12 AM $0.00014
+0.02%
$1.41 million $97,693
Sep 26, 11 PM $0.00014
-0.21%
$1.41 million $97,415
Sep 26, 10 PM $0.00014
-0.76%
$1.42 million $94,976
Sep 26, 9 PM $0.000141
-0.42%
$1.43 million $93,329
Sep 26, 8 PM $0.000142
-0.09%
$1.43 million $93,493
Sep 26, 7 PM $0.000142
-0.01%
$1.44 million $92,592
Sep 26, 6 PM $0.000142
+0.07%
$1.44 million $92,451
Sep 26, 5 PM $0.000142
-0.37%
$1.43 million $92,018
Sep 26, 4 PM $0.000143
-0.38%
$1.44 million $92,012
Sep 26, 3 PM $0.000143
-0.76%
$1.45 million $88,926
Sep 26, 2 PM $0.000144
+0.40%
$1.46 million $85,546
Sep 26, 1 PM $0.000144
-0.26%
$1.45 million $85,118
Sep 26, 12 PM $0.000144
+0.94%
$1.45 million $87,219
Sep 26, 11 AM $0.000143
+0.05%
$1.44 million $85,699
Sep 26, 10 AM $0.000143
-0.34%
$1.44 million $84,270
Sep 26, 9 AM $0.000143
-1.53%
$1.44 million $84,741
Sep 26, 8 AM $0.000145
+3.16%
$1.47 million $79,361
Sep 26, 7 AM $0.000141
+1.65%
$1.42 million $56,514
Sep 26, 6 AM $0.000139
+1.46%
$1.4 million $54,058
Sep 26, 5 AM $0.000137
+0.19%
$1.38 million $52,022
Sep 26, 4 AM $0.000136
+0.20%
$1.38 million $53,767
Sep 26, 3 AM $0.000136
+0.04%
$1.37 million $52,858
Sep 26, 2 AM $0.000136
-0.10%
$1.37 million $51,444
Sep 26, 1 AM $0.000136
+0.31%
$1.37 million $51,281
Sep 26, 12 AM $0.000136
-0.42%
$1.37 million $50,794