MagicCraft Historical Data

MCRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000807
+0.40%
$ 813,988 $ 103,363
Jun 5, 8 PM $ 0.0000803
+0.44%
$ 810,760 $ 103,140
Jun 5, 7 PM $ 0.00008
+0.12%
$ 807,185 $ 104,522
Jun 5, 6 PM $ 0.0000799
-0.63%
$ 806,220 $ 107,352
Jun 5, 5 PM $ 0.0000804
+0.36%
$ 811,304 $ 108,509
Jun 5, 4 PM $ 0.0000801
+0.17%
$ 808,433 $ 111,699
Jun 5, 3 PM $ 0.00008
-1.18%
$ 807,077 $ 113,244
Jun 5, 2 PM $ 0.0000809
+0.12%
$ 816,752 $ 113,385
Jun 5, 1 PM $ 0.0000808
-0.20%
$ 815,790 $ 116,401
Jun 5, 12 PM $ 0.000081
-0.11%
$ 817,387 $ 119,982
Jun 5, 11 AM $ 0.0000811
+0.18%
$ 818,283 $ 123,026
Jun 5, 10 AM $ 0.0000809
-0.13%
$ 816,774 $ 125,342
Jun 5, 9 AM $ 0.000081
+0.18%
$ 817,869 $ 127,670
Jun 5, 8 AM $ 0.0000809
-0.30%
$ 816,413 $ 129,599
Jun 5, 7 AM $ 0.0000811
+0.29%
$ 818,857 $ 131,599
Jun 5, 6 AM $ 0.0000809
+0.12%
$ 816,516 $ 132,858
Jun 5, 5 AM $ 0.0000808
-0.18%
$ 815,532 $ 133,798
Jun 5, 4 AM $ 0.000081
+0.05%
$ 816,975 $ 135,939
Jun 5, 3 AM $ 0.0000809
-0.01%
$ 816,568 $ 136,425
Jun 5, 2 AM $ 0.0000809
-0.11%
$ 816,668 $ 136,724
Jun 5, 1 AM $ 0.000081
-0.17%
$ 817,572 $ 139,108
Jun 5, 12 AM $ 0.0000812
+0.14%
$ 818,927 $ 139,314
Jun 4, 11 PM $ 0.000081
+0.23%
$ 817,782 $ 139,599
Jun 4, 10 PM $ 0.0000809
+0.17%
$ 815,912 $ 140,521
Jun 4, 9 PM $ 0.0000807
-0.14%
$ 814,556 $ 142,176
Jun 4, 8 PM $ 0.0000808
-0.32%
$ 815,702 $ 141,509
Jun 4, 7 PM $ 0.0000811
-0.13%
$ 818,307 $ 139,391
Jun 4, 6 PM $ 0.0000812
-0.16%
$ 819,361 $ 134,817
Jun 4, 5 PM $ 0.0000813
-0.06%
$ 820,637 $ 132,682
Jun 4, 4 PM $ 0.0000814
-0.35%
$ 821,100 $ 128,270
Jun 4, 3 PM $ 0.0000817
+0.36%
$ 823,996 $ 126,422
Jun 4, 2 PM $ 0.0000814
-0.04%
$ 821,057 $ 126,154
Jun 4, 1 PM $ 0.0000814
-0.40%
$ 821,415 $ 123,305
Jun 4, 12 PM $ 0.0000817
+0.84%
$ 824,346 $ 120,987
Jun 4, 11 AM $ 0.000081
-0.16%
$ 817,461 $ 118,582
Jun 4, 10 AM $ 0.0000811
-0.01%
$ 818,761 $ 117,791
Jun 4, 9 AM $ 0.0000811
-0.15%
$ 818,834 $ 115,451
Jun 4, 8 AM $ 0.0000813
+0.09%
$ 820,083 $ 112,374
Jun 4, 7 AM $ 0.0000812
-0.31%
$ 819,331 $ 110,266
Jun 4, 6 AM $ 0.0000814
-0.01%
$ 821,919 $ 109,906
Jun 4, 5 AM $ 0.0000814
-0.25%
$ 821,815 $ 109,746
Jun 4, 4 AM $ 0.0000816
-0.07%
$ 823,898 $ 108,780
Jun 4, 3 AM $ 0.0000817
+0.52%
$ 824,450 $ 108,481
Jun 4, 2 AM $ 0.0000813
+0.22%
$ 820,165 $ 109,809
Jun 4, 1 AM $ 0.0000811
-0.81%
$ 817,938 $ 109,202
Jun 4, 12 AM $ 0.0000817
-0.41%
$ 824,712 $ 107,887
Jun 3, 11 PM $ 0.0000821
+0.27%
$ 828,141 $ 105,373
Jun 3, 10 PM $ 0.0000818
+0.12%
$ 825,879 $ 105,505
Jun 3, 9 PM $ 0.0000817
+0.32%
$ 824,912 $ 104,420
Jun 3, 8 PM $ 0.0000815
-0.10%
$ 822,281 $ 104,078