MagicCraft Historical Data

MCRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0000653
+0.12%
$ 659,392 $ 39,021
Jul 28, 5 AM $ 0.0000652
-0.33%
$ 658,611 $ 41,345
Jul 28, 4 AM $ 0.0000654
+0.19%
$ 660,770 $ 44,097
Jul 28, 3 AM $ 0.0000653
+0.25%
$ 659,531 $ 46,703
Jul 28, 2 AM $ 0.0000652
+0.02%
$ 657,905 $ 46,230
Jul 28, 1 AM $ 0.0000651
+0.10%
$ 657,746 $ 45,671
Jul 28, 12 AM $ 0.0000651
+0.00%
$ 657,658 $ 43,661
Jul 27, 11 PM $ 0.0000651
-0.38%
$ 657,642 $ 41,680
Jul 27, 10 PM $ 0.0000654
+0.11%
$ 660,147 $ 43,462
Jul 27, 9 PM $ 0.0000653
+0.05%
$ 659,447 $ 45,544
Jul 27, 8 PM $ 0.0000652
-0.18%
$ 658,545 $ 46,901
Jul 27, 7 PM $ 0.0000653
+0.03%
$ 659,731 $ 48,927
Jul 27, 6 PM $ 0.0000653
+0.04%
$ 659,529 $ 51,933
Jul 27, 5 PM $ 0.0000653
+0.23%
$ 659,727 $ 55,234
Jul 27, 4 PM $ 0.0000652
+0.03%
$ 658,648 $ 57,982
Jul 27, 3 PM $ 0.0000652
-0.18%
$ 658,477 $ 60,576
Jul 27, 2 PM $ 0.0000653
-0.27%
$ 659,640 $ 63,404
Jul 27, 1 PM $ 0.0000655
-0.09%
$ 661,413 $ 65,995
Jul 27, 12 PM $ 0.0000656
-0.01%
$ 662,020 $ 68,921
Jul 27, 11 AM $ 0.0000656
+0.37%
$ 662,445 $ 71,569
Jul 27, 10 AM $ 0.0000653
-0.15%
$ 659,674 $ 74,041
Jul 27, 9 AM $ 0.0000655
-0.01%
$ 661,036 $ 76,331
Jul 27, 8 AM $ 0.0000655
-0.26%
$ 661,093 $ 78,801
Jul 27, 7 AM $ 0.0000656
+0.49%
$ 662,794 $ 81,014
Jul 27, 6 AM $ 0.0000653
-0.14%
$ 659,454 $ 82,443
Jul 27, 5 AM $ 0.0000654
-0.03%
$ 660,035 $ 82,446
Jul 27, 4 AM $ 0.0000654
-0.04%
$ 660,248 $ 81,710
Jul 27, 3 AM $ 0.0000654
-0.48%
$ 660,528 $ 79,850
Jul 27, 2 AM $ 0.0000657
-0.12%
$ 663,711 $ 79,767
Jul 27, 1 AM $ 0.0000658
-0.05%
$ 664,156 $ 80,229
Jul 27, 12 AM $ 0.0000658
-0.06%
$ 664,184 $ 82,347
Jul 26, 11 PM $ 0.0000658
+0.65%
$ 664,552 $ 83,556
Jul 26, 10 PM $ 0.0000654
+0.06%
$ 660,275 $ 81,189
Jul 26, 9 PM $ 0.0000653
+0.17%
$ 659,883 $ 78,718
Jul 26, 8 PM $ 0.0000652
-0.18%
$ 658,780 $ 76,480
Jul 26, 7 PM $ 0.0000653
+0.04%
$ 659,613 $ 75,024
Jul 26, 6 PM $ 0.0000653
-0.05%
$ 659,435 $ 73,798
Jul 26, 5 PM $ 0.0000653
+0.14%
$ 659,756 $ 72,337
Jul 26, 4 PM $ 0.0000652
-0.27%
$ 658,829 $ 71,368
Jul 26, 3 PM $ 0.0000654
+0.03%
$ 660,597 $ 70,539
Jul 26, 2 PM $ 0.0000654
+0.02%
$ 660,380 $ 68,891
Jul 26, 1 PM $ 0.0000654
+0.06%
$ 660,656 $ 66,076
Jul 26, 12 PM $ 0.0000654
+0.06%
$ 660,341 $ 63,022
Jul 26, 11 AM $ 0.0000653
+0.21%
$ 659,730 $ 60,319
Jul 26, 10 AM $ 0.0000652
-0.19%
$ 657,915 $ 57,503
Jul 26, 9 AM $ 0.0000653
+0.06%
$ 659,661 $ 55,250
Jul 26, 8 AM $ 0.0000653
-0.01%
$ 659,286 $ 53,961
Jul 26, 7 AM $ 0.0000653
+0.31%
$ 659,806 $ 53,862
Jul 26, 6 AM $ 0.0000651
-0.02%
$ 657,798 $ 53,686
Jul 26, 5 AM $ 0.0000652
-0.35%
$ 657,900 $ 53,756