MagicCraft Historical Data

MCRT Page 2
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,078
7:18 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,079
7:17 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,069
7:16 AM $ 0.000065
+0.00%
$ 656,885 $ 31,062
7:15 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,065
7:14 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,072
7:13 AM $ 0.000065
-0.11%
$ 656,885 $ 31,059
7:12 AM $ 0.0000651
-0.11%
$ 656,885 $ 31,053
7:11 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,053
7:10 AM $ 0.0000651
+0.11%
$ 656,885 $ 31,059
7:09 AM $ 0.000065
-0.11%
$ 656,133 $ 31,064
7:08 AM $ 0.0000651
+0.00%
$ 656,133 $ 31,070
7:07 AM $ 0.0000651
+0.00%
$ 656,133 $ 31,069
7:06 AM $ 0.000065
+0.00%
$ 656,133 $ 31,074
7:05 AM $ 0.000065
-0.23%
$ 656,133 $ 31,091
7:04 AM $ 0.0000651
+0.11%
$ 657,637 $ 31,078
7:03 AM $ 0.0000651
+0.00%
$ 657,637 $ 31,075
7:02 AM $ 0.0000651
+0.11%
$ 657,637 $ 31,073
7:01 AM $ 0.0000651
+0.00%
$ 657,637 $ 31,094
7:00 AM $ 0.0000651
+0.00%
$ 657,637 $ 31,083
6:59 AM $ 0.0000651
+0.11%
$ 656,884 $ 31,102
6:58 AM $ 0.000065
-0.11%
$ 656,884 $ 31,099
6:57 AM $ 0.0000651
+0.11%
$ 656,884 $ 31,097
6:56 AM $ 0.0000651
+0.00%
$ 656,884 $ 31,092
6:55 AM $ 0.000065
-0.11%
$ 656,884 $ 31,085
6:54 AM $ 0.0000651
+0.00%
$ 656,884 $ 31,090
6:53 AM $ 0.0000651
-0.11%
$ 656,884 $ 31,104
6:52 AM $ 0.0000651
+0.00%
$ 656,884 $ 31,083
6:51 AM $ 0.0000651
+0.11%
$ 656,884 $ 31,083
6:50 AM $ 0.0000651
+0.00%
$ 656,884 $ 31,095
6:49 AM $ 0.000065
+0.00%
$ 656,132 $ 31,094
6:48 AM $ 0.0000651
+0.00%
$ 656,132 $ 31,097
6:47 AM $ 0.000065
+0.00%
$ 656,132 $ 31,102
6:46 AM $ 0.0000651
+0.00%
$ 656,132 $ 31,115
6:45 AM $ 0.0000651
+0.00%
$ 656,132 $ 31,104
6:44 AM $ 0.0000651
+0.00%
$ 656,884 $ 31,106
6:43 AM $ 0.000065
+0.00%
$ 656,884 $ 31,099
6:42 AM $ 0.0000651
+0.00%
$ 656,884 $ 31,100
6:41 AM $ 0.0000651
-0.11%
$ 656,884 $ 31,107
6:40 AM $ 0.0000651
+0.00%
$ 656,884 $ 31,108
6:39 AM $ 0.0000651
+0.00%
$ 657,636 $ 31,096
6:38 AM $ 0.0000651
+0.11%
$ 657,636 $ 31,108
6:37 AM $ 0.000065
+0.00%
$ 657,636 $ 31,083
6:36 AM $ 0.000065
-0.11%
$ 657,636 $ 31,103
6:35 AM $ 0.0000651
+0.00%
$ 657,636 $ 31,092
6:34 AM $ 0.0000651
+0.00%
$ 656,884 $ 31,100
6:33 AM $ 0.000065
-0.11%
$ 656,884 $ 31,094
6:32 AM $ 0.0000651
+0.00%
$ 656,884 $ 31,096
6:31 AM $ 0.0000651
+0.00%
$ 656,884 $ 31,099
6:30 AM $ 0.0000651
+0.00%
$ 656,884 $ 31,098