MagicCraft Historical Data

MCRT Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0000784
-0.09%
$ 790,914 $ 135,227
10:18 PM $ 0.0000784
+0.00%
$ 790,914 $ 135,250
10:17 PM $ 0.0000784
+0.07%
$ 790,914 $ 135,293
10:16 PM $ 0.0000784
-0.04%
$ 790,914 $ 135,272
10:15 PM $ 0.0000784
-0.12%
$ 790,914 $ 135,262
10:14 PM $ 0.0000785
+0.27%
$ 792,314 $ 135,029
10:13 PM $ 0.0000782
+0.00%
$ 792,314 $ 134,991
10:12 PM $ 0.0000782
+0.00%
$ 792,314 $ 135,045
10:11 PM $ 0.0000782
+0.00%
$ 792,314 $ 135,062
10:10 PM $ 0.0000782
+0.23%
$ 792,314 $ 135,104
10:09 PM $ 0.000078
+0.03%
$ 787,094 $ 135,104
10:08 PM $ 0.000078
-0.06%
$ 787,094 $ 135,081
10:07 PM $ 0.000078
-0.03%
$ 787,094 $ 135,074
10:06 PM $ 0.000078
-0.06%
$ 787,094 $ 135,093
10:05 PM $ 0.000078
-0.02%
$ 787,094 $ 135,159
10:04 PM $ 0.0000781
+0.00%
$ 788,153 $ 135,131
10:03 PM $ 0.0000781
+0.15%
$ 788,153 $ 135,161
10:02 PM $ 0.000078
-0.11%
$ 788,153 $ 135,210
10:01 PM $ 0.0000781
+0.00%
$ 788,153 $ 135,246
10:00 PM $ 0.0000781
+0.18%
$ 788,153 $ 135,227
9:59 PM $ 0.000078
-0.05%
$ 786,786 $ 135,143
9:58 PM $ 0.000078
+0.00%
$ 786,786 $ 135,160
9:57 PM $ 0.000078
+0.09%
$ 786,786 $ 135,175
9:56 PM $ 0.0000779
-0.07%
$ 786,786 $ 135,161
9:55 PM $ 0.000078
+0.00%
$ 786,786 $ 135,211
9:54 PM $ 0.000078
-0.14%
$ 787,001 $ 135,163
9:53 PM $ 0.0000781
-0.03%
$ 787,001 $ 135,267
9:52 PM $ 0.0000781
+0.00%
$ 787,001 $ 135,300
9:51 PM $ 0.0000781
+0.00%
$ 787,001 $ 135,300
9:50 PM $ 0.0000781
+0.27%
$ 787,001 $ 135,427
9:49 PM $ 0.0000779
-0.05%
$ 786,477 $ 135,427
9:48 PM $ 0.000078
+0.08%
$ 786,477 $ 135,560
9:47 PM $ 0.0000779
-0.13%
$ 786,477 $ 135,487
9:46 PM $ 0.000078
+0.05%
$ 786,477 $ 135,474
9:45 PM $ 0.000078
-0.18%
$ 786,477 $ 135,452
9:44 PM $ 0.0000781
-0.02%
$ 788,223 $ 135,433
9:43 PM $ 0.0000781
+0.03%
$ 788,223 $ 135,372
9:42 PM $ 0.0000781
+0.00%
$ 788,223 $ 135,325
9:41 PM $ 0.0000781
-0.03%
$ 788,223 $ 135,270
9:40 PM $ 0.0000781
+0.23%
$ 788,223 $ 135,235
9:39 PM $ 0.0000779
+0.00%
$ 786,513 $ 135,277
9:38 PM $ 0.0000779
-0.08%
$ 786,513 $ 135,263
9:37 PM $ 0.000078
-0.03%
$ 786,513 $ 135,263
9:36 PM $ 0.000078
-0.12%
$ 786,513 $ 135,244
9:35 PM $ 0.0000781
-0.23%
$ 786,513 $ 135,446
9:34 PM $ 0.0000783
-0.06%
$ 789,882 $ 135,335
9:33 PM $ 0.0000783
+0.18%
$ 789,882 $ 135,344
9:32 PM $ 0.0000781
+0.09%
$ 789,882 $ 135,354
9:31 PM $ 0.0000781
+0.03%
$ 789,882 $ 135,368
9:30 PM $ 0.000078
+0.11%
$ 789,882 $ 135,397