MagicCraft Historical Data

MCRT Page 2
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000117
-0.04%
$ 1.18 million $ 121,529
6:17 PM $ 0.000117
+0.11%
$ 1.18 million $ 121,585
6:16 PM $ 0.000117
+0.12%
$ 1.18 million $ 121,585
6:15 PM $ 0.000117
-0.20%
$ 1.18 million $ 121,483
6:14 PM $ 0.000117
+0.18%
$ 1.18 million $ 121,483
6:13 PM $ 0.000117
-0.07%
$ 1.18 million $ 121,453
6:12 PM $ 0.000117
+0.00%
$ 1.18 million $ 121,415
6:11 PM $ 0.000117
-0.07%
$ 1.18 million $ 121,454
6:10 PM $ 0.000117
-0.09%
$ 1.18 million $ 121,459
6:09 PM $ 0.000117
+0.05%
$ 1.18 million $ 121,493
6:08 PM $ 0.000117
-0.02%
$ 1.18 million $ 121,492
6:07 PM $ 0.000117
+0.06%
$ 1.18 million $ 121,484
6:06 PM $ 0.000117
-0.05%
$ 1.18 million $ 121,498
6:05 PM $ 0.000117
+0.02%
$ 1.18 million $ 121,561
6:04 PM $ 0.000117
-0.01%
$ 1.18 million $ 121,471
6:03 PM $ 0.000117
+0.29%
$ 1.18 million $ 121,554
6:02 PM $ 0.000117
-0.28%
$ 1.18 million $ 121,618
6:01 PM $ 0.000117
-0.07%
$ 1.18 million $ 121,618
6:00 PM $ 0.000117
+0.08%
$ 1.18 million $ 121,626
5:59 PM $ 0.000117
-0.22%
$ 1.18 million $ 121,615
5:58 PM $ 0.000118
+0.04%
$ 1.18 million $ 121,666
5:57 PM $ 0.000117
+0.13%
$ 1.18 million $ 121,605
5:56 PM $ 0.000117
-0.05%
$ 1.18 million $ 121,688
5:55 PM $ 0.000117
-0.65%
$ 1.18 million $ 121,610
5:54 PM $ 0.000118
-0.05%
$ 1.18 million $ 121,679
5:53 PM $ 0.000118
-0.04%
$ 1.18 million $ 121,660
5:52 PM $ 0.000118
-0.07%
$ 1.18 million $ 121,735
5:51 PM $ 0.000118
-0.04%
$ 1.18 million $ 121,779
5:50 PM $ 0.000118
+0.06%
$ 1.18 million $ 121,778
5:49 PM $ 0.000118
-0.02%
$ 1.18 million $ 121,841
5:48 PM $ 0.000118
+0.13%
$ 1.18 million $ 121,879
5:47 PM $ 0.000118
+0.12%
$ 1.18 million $ 121,901
5:46 PM $ 0.000118
-0.15%
$ 1.18 million $ 121,926
5:45 PM $ 0.000118
+0.08%
$ 1.18 million $ 121,926
5:44 PM $ 0.000118
-0.05%
$ 1.18 million $ 121,972
5:43 PM $ 0.000118
+0.00%
$ 1.18 million $ 121,952
5:42 PM $ 0.000118
+0.09%
$ 1.18 million $ 122,048
5:41 PM $ 0.000118
+0.13%
$ 1.18 million $ 122,050
5:40 PM $ 0.000118
-0.13%
$ 1.18 million $ 122,033
5:39 PM $ 0.000118
+0.00%
$ 1.18 million $ 122,118
5:38 PM $ 0.000118
+0.24%
$ 1.18 million $ 122,109
5:37 PM $ 0.000117
-0.17%
$ 1.18 million $ 122,109
5:36 PM $ 0.000118
-0.04%
$ 1.18 million $ 122,109
5:35 PM $ 0.000118
+0.05%
$ 1.18 million $ 122,197
5:34 PM $ 0.000118
-0.03%
$ 1.18 million $ 122,216
5:33 PM $ 0.000118
+0.11%
$ 1.18 million $ 122,309
5:32 PM $ 0.000118
-0.05%
$ 1.18 million $ 122,291
5:31 PM $ 0.000118
+0.08%
$ 1.18 million $ 122,361
5:30 PM $ 0.000117
-0.06%
$ 1.18 million $ 122,387
5:29 PM $ 0.000118
-0.10%
$ 1.18 million $ 122,376