Coinranking
MagicCraft Historical Data
MCRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.000364 | -12.14% | ||
| Sep 29 | $0.000408 | +2.96% | ||
| Sep 22 | $0.000393 | -5.52% | ||
| Sep 15 | $0.000416 | +2.45% | ||
| Sep 8 | $0.000404 | -0.02% | ||
| Sep 1 | $0.000405 | -1.99% | ||
| Aug 25 | $0.000414 | -1.03% | ||
| Aug 18 | $0.000419 | -1.03% | ||
| Aug 11 | $0.000424 | +1.02% | ||
| Aug 4 | $0.000415 | -0.15% | ||
| Jul 28 | $0.000415 | -10.56% | ||
| Jul 21 | $0.000451 | +2.01% | ||
| Jul 14 | $0.000436 | +4.10% | ||
| Jul 7 | $0.000414 | +2.28% | ||
| Jun 30 | $0.000406 | -0.74% | ||
| Jun 23 | $0.00041 | -14.74% | ||
| Jun 16 | $0.000518 | -7.02% | ||
| Jun 9 | $0.000557 | -2.56% | ||
| Jun 2 | $0.000574 | -2.17% | ||
| May 26 | $0.000587 | -4.37% | ||
| May 19 | $0.000623 | -3.32% | ||
| May 12 | $0.000641 | +5.12% | ||
| May 5 | $0.000619 | +2.90% | ||
| Apr 28 | $0.000601 | -5.84% | ||
| Apr 21 | $0.000639 | +3.75% | ||
| Apr 14 | $0.000617 | -3.45% | ||
| Apr 7 | $0.000618 | -6.28% | ||
| Mar 31 | $0.000684 | -5.24% | ||
| Mar 24 | $0.000717 | +8.31% | ||
| Mar 17 | $0.000664 | -5.80% | ||
| Mar 10 | $0.000722 | -0.83% | ||
| Mar 3 | $0.000765 | -12.32% | ||
| Feb 24 | $0.000872 | +12.60% | ||
| Feb 17 | $0.000793 | +0.04% | ||
| Feb 10 | $0.000792 | -0.06% | ||
| Feb 3 | $0.000794 | -7.71% | ||
| Jan 27 | $0.00086 | -11.62% | ||
| Jan 20 | $0.000977 | -3.64% | ||
| Jan 13 | $0.00104 | -5.40% | ||
| Jan 6 | $0.00106 | +6.23% | ||
| Dec 30 | $0.001 | -7.25% | ||
| Dec 23 | $0.00109 | -5.76% | ||
| Dec 16 | $0.00118 | -14.41% | ||
| Dec 9 | $0.00141 | -12.04% | ||
| Dec 2 | $0.0015 | +27.34% | ||
| Nov 25 | $0.00117 | +8.18% | ||
| Nov 18 | $0.00102 | -0.84% | ||
| Nov 11 | $0.00103 | -8.58% | ||
| Nov 4 | $0.00108 | +21.52% | ||
| Oct 28 | $0.000887 | +7.01% | ||