MagicCraft Historical Data

MCRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000639
+3.75%
$ 6.41 million $ 1.97 million
Apr 14 $ 0.000617
-3.45%
$ 6.18 million $ 1.29 million
Apr 7 $ 0.000618
-6.28%
$ 6.4 million $ 1.43 million
Mar 31 $ 0.000684
-5.24%
$ 6.62 million $ 1.59 million
Mar 24 $ 0.000717
+8.31%
$ 7.25 million $ 1.69 million
Mar 17 $ 0.000664
-5.80%
$ 6.64 million $ 1.44 million
Mar 10 $ 0.000722
-0.83%
$ 7.08 million $ 1.37 million
Mar 3 $ 0.000765
-12.32%
$ 7.31 million $ 1.54 million
Feb 24 $ 0.000872
+12.60%
$ 8.75 million $ 905,505
Feb 17 $ 0.000793
+0.04%
$ 7.77 million $ 566,265
Feb 10 $ 0.000792
-0.06%
$ 7.95 million $ 591,911
Feb 3 $ 0.000794
-7.71%
$ 7.95 million $ 718,243
Jan 27 $ 0.00086
-11.62%
$ 8.63 million $ 692,802
Jan 20 $ 0.000977
-3.64%
$ 9.77 million $ 772,673
Jan 13 $ 0.00104
-5.40%
$ 10.18 million $ 586,102
Jan 6 $ 0.00106
+6.23%
$ 11 million $ 967,417
Dec 30 $ 0.001
-7.25%
$ 10.04 million $ 474,037
Dec 23 $ 0.00109
-5.76%
$ 10.88 million $ 393,293
Dec 16 $ 0.00118
-14.41%
$ 11.54 million $ 1.16 million
Dec 9 $ 0.00141
-12.04%
$ 13.88 million $ 752,216
Dec 2 $ 0.0015
+27.34%
$ 16.08 million $ 1.13 million
Nov 25 $ 0.00117
+8.18%
$ 11.79 million $ 1.07 million
Nov 18 $ 0.00102
-0.84%
$ 10.9 million $ 589,842
Nov 11 $ 0.00103
-8.58%
$ 10.33 million $ 1.01 million
Nov 4 $ 0.00108
+21.52%
$ 11.32 million $ 485,473
Oct 28 $ 0.000887
+7.01%
$ 8.87 million $ 427,924
Oct 21 $ 0.000825
-6.30%
$ 8.33 million $ 383,504
Oct 14 $ 0.00088
-3.30%
$ 8.8 million $ 538,276
Oct 7 $ 0.000914
+0.45%
$ 9.09 million $ 1.35 million
Sep 30 $ 0.000914
-7.91%
$ 9.11 million $ 1.89 million
Sep 23 $ 0.00103
+4.12%
$ 9.93 million $ 2.04 million
Sep 16 $ 0.000981
+8.82%
$ 9.91 million $ 2.04 million
Sep 9 $ 0.000892
+0.94%
$ 9.01 million $ 2.08 million
Sep 2 $ 0.000883
-3.09%
$ 8.83 million $ 2.03 million
Aug 26 $ 0.000909
-5.79%
$ 9.09 million $ 2.37 million
Aug 19 $ 0.000943
+5.74%
$ 9.65 million $ 1.78 million
Aug 12 $ 0.000893
-7.35%
$ 8.92 million $ 1.68 million
Aug 5 $ 0.000967
+0.81%
$ 9.64 million $ 7.93 million
Jul 29 $ 0.000959
-12.70%
$ 9.59 million $ 14.19 million
Jul 22 $ 0.00111
-1.79%
$ 10.98 million $ 1.61 million
Jul 15 $ 0.00115
-0.65%
$ 11.26 million $ 1.64 million
Jul 8 $ 0.00113
-2.35%
$ 11.6 million $ 1.41 million
Jul 1 $ 0.00117
-11.24%
$ 11.61 million $ 1.52 million
Jun 24 $ 0.0013
-6.57%
$ 13.21 million $ 1.53 million
Jun 17 $ 0.0014
-3.26%
$ 13.92 million $ 1.76 million
Jun 10 $ 0.00147
-13.29%
$ 14.43 million $ 2 million
Jun 3 $ 0.00173
+4.21%
$ 16.93 million $ 1.95 million
May 27 $ 0.00166
+8.97%
$ 16.61 million $ 2.41 million
May 20 $ 0.00152
+3.50%
$ 15.24 million $ 1.98 million
May 13 $ 0.00149
-8.83%
$ 14.72 million $ 2.05 million