MagicCraft Historical Data

MCRT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00117
-0.53%
$ 11.7 million $ 279,667
Sep 8, 2023 $ 0.00118
+0.22%
$ 11.77 million $ 295,675
Sep 7, 2023 $ 0.00118
-1.58%
$ 11.75 million $ 297,609
Sep 6, 2023 $ 0.00119
+2.22%
$ 11.94 million $ 281,956
Sep 5, 2023 $ 0.00117
-3.03%
$ 11.68 million $ 301,875
Sep 4, 2023 $ 0.0012
-5.14%
$ 12.04 million $ 289,057
Sep 3, 2023 $ 0.00127
-1.36%
$ 12.7 million $ 253,567
Sep 2, 2023 $ 0.00129
+2.59%
$ 12.86 million $ 301,899
Sep 1, 2023 $ 0.00125
+1.72%
$ 12.53 million $ 220,509
Aug 31, 2023 $ 0.00123
-11.79%
$ 12.32 million $ 305,883
Aug 30, 2023 $ 0.0014
-4.10%
$ 13.95 million $ 330,418
Aug 29, 2023 $ 0.00146
-3.62%
$ 14.55 million $ 333,116
Aug 28, 2023 $ 0.00151
-3.19%
$ 15.1 million $ 337,091
Aug 27, 2023 $ 0.00156
+2.32%
$ 15.6 million $ 360,632
Aug 26, 2023 $ 0.00152
+0.50%
$ 15.25 million $ 317,570
Aug 25, 2023 $ 0.00152
-0.86%
$ 15.18 million $ 323,007
Aug 24, 2023 $ 0.00153
-2.66%
$ 15.31 million $ 312,173
Aug 23, 2023 $ 0.00157
+3.78%
$ 15.73 million $ 338,248
Aug 22, 2023 $ 0.00152
-9.67%
$ 15.16 million $ 333,623
Aug 21, 2023 $ 0.00168
+0.26%
$ 16.79 million $ 343,951
Aug 20, 2023 $ 0.00167
-3.74%
$ 16.74 million $ 361,416
Aug 19, 2023 $ 0.00174
+6.44%
$ 17.38 million $ 346,903
Aug 18, 2023 $ 0.00163
+0.55%
$ 16.34 million $ 340,353
Aug 17, 2023 $ 0.00162
-2.28%
$ 16.25 million $ 381,890
Aug 16, 2023 $ 0.00166
-7.30%
$ 16.64 million $ 428,684
Aug 15, 2023 $ 0.0018
+14.09%
$ 17.95 million $ 494,247
Aug 14, 2023 $ 0.00157
-0.92%
$ 15.73 million $ 445,286
Aug 13, 2023 $ 0.00159
-0.87%
$ 15.86 million $ 418,642
Aug 12, 2023 $ 0.0016
+1.03%
$ 16.01 million $ 447,016
Aug 11, 2023 $ 0.00158
-0.09%
$ 15.84 million $ 327,357
Aug 10, 2023 $ 0.00158
+0.84%
$ 15.85 million $ 342,790
Aug 9, 2023 $ 0.00157
-0.86%
$ 15.66 million $ 206,302
Aug 8, 2023 $ 0.00158
-0.89%
$ 15.79 million $ 468,381
Aug 7, 2023 $ 0.00159
-2.46%
$ 15.94 million $ 464,695
Aug 6, 2023 $ 0.00164
+0.06%
$ 16.35 million $ 481,370
Aug 5, 2023 $ 0.00163
-0.01%
$ 16.33 million $ 432,956
Aug 4, 2023 $ 0.00163
-3.80%
$ 16.34 million $ 527,141
Aug 3, 2023 $ 0.0017
-5.64%
$ 16.99 million $ 487,512
Aug 2, 2023 $ 0.0018
-1.34%
$ 18.01 million $ 430,313
Aug 1, 2023 $ 0.00183
+1.41%
$ 18.27 million $ 448,228
Jul 31, 2023 $ 0.00181
-0.79%
$ 18.06 million $ 528,264
Jul 30, 2023 $ 0.00182
-2.15%
$ 18.21 million $ 502,957
Jul 29, 2023 $ 0.00186
-2.28%
$ 18.61 million $ 456,192
Jul 28, 2023 $ 0.0019
-5.78%
$ 19.04 million $ 490,925
Jul 27, 2023 $ 0.00202
-1.79%
$ 20.19 million $ 365,372
Jul 26, 2023 $ 0.00206
+0.04%
$ 20.57 million $ 524,517
Jul 25, 2023 $ 0.00206
-3.58%
$ 20.57 million $ 420,869
Jul 24, 2023 $ 0.00214
-4.62%
$ 21.36 million $ 493,538
Jul 23, 2023 $ 0.00224
+0.07%
$ 22.38 million $ 469,292
Jul 22, 2023 $ 0.00224
-0.80%
$ 22.37 million $ 443,044