MagicCraft Historical Data

MCRT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00314
-6.59%
$ 19.47 million $ 1.96 million
May 31, 2023 $ 0.00336
-4.58%
$ 20.84 million $ 1.86 million
May 30, 2023 $ 0.00352
+16.35%
$ 21.84 million $ 1.94 million
May 29, 2023 $ 0.00302
+2.54%
$ 18.73 million $ 2.21 million
May 28, 2023 $ 0.00295
-2.39%
$ 18.27 million $ 1.52 million
May 27, 2023 $ 0.00302
-1.39%
$ 18.74 million $ 1.53 million
May 26, 2023 $ 0.00307
-6.22%
$ 19.05 million $ 1.95 million
May 25, 2023 $ 0.00327
-8.86%
$ 20.29 million $ 1.56 million
May 24, 2023 $ 0.0036
-1.06%
$ 22.3 million $ 1.93 million
May 23, 2023 $ 0.00364
+5.45%
$ 22.54 million $ 1.4 million
May 22, 2023 $ 0.00345
-8.67%
$ 21.41 million $ 1.08 million
May 21, 2023 $ 0.00378
+0.05%
$ 23.45 million $ 1.51 million
May 20, 2023 $ 0.00376
-11.07%
$ 23.34 million $ 1.48 million
May 19, 2023 $ 0.00423
+7.64%
$ 26.23 million $ 1.3 million
May 18, 2023 $ 0.00393
+38.64%
$ 24.37 million $ 2.25 million
May 17, 2023 $ 0.00284
+18.99%
$ 17.58 million $ 1.67 million
May 16, 2023 $ 0.00238
+0.72%
$ 14.78 million $ 425,002
May 15, 2023 $ 0.00237
-1.02%
$ 14.67 million $ 645,915
May 14, 2023 $ 0.00239
+0.45%
$ 14.83 million $ 489,170
May 13, 2023 $ 0.00238
+3.27%
$ 14.77 million $ 297,560
May 12, 2023 $ 0.00231
+3.01%
$ 14.3 million $ 558,065
May 11, 2023 $ 0.00224
-4.82%
$ 13.89 million $ 547,888
May 10, 2023 $ 0.00235
-1.01%
$ 14.58 million $ 551,170
May 9, 2023 $ 0.00237
-1.73%
$ 14.72 million $ 360,641
May 8, 2023 $ 0.00242
-8.83%
$ 14.99 million $ 557,216
May 7, 2023 $ 0.00265
+0.52%
$ 16.44 million $ 349,702
May 6, 2023 $ 0.00264
-6.37%
$ 16.35 million $ 385,727
May 5, 2023 $ 0.00281
-0.13%
$ 17.45 million $ 338,587
May 4, 2023 $ 0.00282
-1.74%
$ 17.47 million $ 359,498
May 3, 2023 $ 0.00287
-1.50%
$ 17.77 million $ 352,122
May 2, 2023 $ 0.00291
+1.96%
$ 18.03 million $ 363,401
May 1, 2023 $ 0.00285
-2.58%
$ 17.68 million $ 344,820
Apr 30, 2023 $ 0.00293
+2.67%
$ 18.15 million $ 230,951
Apr 29, 2023 $ 0.00285
-1.11%
$ 17.67 million $ 335,073
Apr 28, 2023 $ 0.00288
-3.57%
$ 17.88 million $ 376,807
Apr 27, 2023 $ 0.00299
-0.37%
$ 18.54 million $ 286,907
Apr 26, 2023 $ 0.003
-1.58%
$ 18.6 million $ 407,319
Apr 25, 2023 $ 0.00305
-1.36%
$ 18.9 million $ 362,638
Apr 24, 2023 $ 0.00309
-1.51%
$ 19.16 million $ 347,578
Apr 23, 2023 $ 0.00314
+1.18%
$ 19.46 million $ 236,959
Apr 22, 2023 $ 0.0031
+1.57%
$ 19.23 million $ 356,372
Apr 21, 2023 $ 0.00306
-1.77%
$ 18.96 million $ 357,915
Apr 20, 2023 $ 0.00311
-2.25%
$ 19.3 million $ 430,455
Apr 19, 2023 $ 0.00318
-10.34%
$ 19.74 million $ 415,271
Apr 18, 2023 $ 0.00355
+6.85%
$ 22.04 million $ 529,336
Apr 17, 2023 $ 0.00333
-1.82%
$ 20.63 million $ 399,447
Apr 16, 2023 $ 0.00339
+3.57%
$ 21.02 million $ 366,810
Apr 15, 2023 $ 0.00327
-1.10%
$ 20.29 million $ 359,891
Apr 14, 2023 $ 0.00331
+1.95%
$ 20.51 million $ 378,693
Apr 13, 2023 $ 0.00325
+4.90%
$ 20.12 million $ 400,559