Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2023 $0.00161
+1.45%
$16.14 million $310,136
Nov 14, 2023 $0.00159
-4.18%
$15.91 million $249,001
Nov 13, 2023 $0.00166
+3.59%
$16.61 million $265,072
Nov 12, 2023 $0.0016
-0.06%
$16.04 million $251,063
Nov 11, 2023 $0.0016
+8.31%
$16.04 million $426,974
Nov 10, 2023 $0.00148
+3.53%
$14.8 million $314,998
Nov 9, 2023 $0.00143
+11.32%
$14.29 million $268,010
Nov 8, 2023 $0.00128
-8.80%
$12.84 million $327,906
Nov 7, 2023 $0.00141
+6.27%
$14.07 million $345,093
Nov 6, 2023 $0.00132
+3.69%
$13.22 million $322,916
Nov 5, 2023 $0.00128
-1.68%
$12.75 million $310,089
Nov 4, 2023 $0.0013
+2.27%
$12.97 million $313,988
Nov 3, 2023 $0.00127
-3.20%
$12.68 million $322,326
Nov 2, 2023 $0.00131
+5.85%
$13.11 million $334,062
Nov 1, 2023 $0.00124
+3.16%
$12.37 million $303,431
Oct 31, 2023 $0.0012
+1.99%
$11.99 million $315,796
Oct 30, 2023 $0.00118
+5.87%
$11.75 million $283,174
Oct 29, 2023 $0.00111
+4.90%
$11.1 million $246,022
Oct 28, 2023 $0.00106
+0.01%
$10.59 million $256,128
Oct 27, 2023 $0.00106
+0.04%
$10.59 million $253,011
Oct 26, 2023 $0.00106
+1.20%
$10.58 million $262,155
Oct 25, 2023 $0.00104
-2.11%
$10.44 million $266,859
Oct 24, 2023 $0.00107
-4.37%
$10.67 million $263,007
Oct 23, 2023 $0.00112
+8.40%
$11.16 million $306,349
Oct 22, 2023 $0.00103
+3.57%
$10.29 million $255,673
Oct 21, 2023 $0.000994
-0.49%
$9.94 million $265,162
Oct 20, 2023 $0.000999
+2.35%
$9.99 million $265,876
Oct 19, 2023 $0.000975
-1.27%
$9.75 million $306,063
Oct 18, 2023 $0.000989
-4.17%
$9.89 million $292,826
Oct 17, 2023 $0.00103
+3.66%
$10.32 million $305,651
Oct 16, 2023 $0.000996
-0.24%
$9.96 million $307,739
Oct 15, 2023 $0.000998
+3.42%
$9.98 million $308,460
Oct 14, 2023 $0.000965
+3.82%
$9.65 million $290,285
Oct 13, 2023 $0.00093
+2.12%
$9.3 million $301,875
Oct 12, 2023 $0.00091
+1.49%
$9.1 million $333,994
Oct 11, 2023 $0.000897
-6.74%
$8.97 million $352,772
Oct 10, 2023 $0.000962
-1.90%
$9.62 million $332,791
Oct 9, 2023 $0.00098
-0.46%
$9.8 million $316,137
Oct 8, 2023 $0.000985
-2.01%
$9.85 million $306,029
Oct 7, 2023 $0.001
+2.28%
$10.05 million $296,483
Oct 6, 2023 $0.000983
-2.99%
$9.83 million $299,978
Oct 5, 2023 $0.00101
+2.70%
$10.13 million $336,189
Oct 4, 2023 $0.000986
-1.46%
$9.86 million $263,460
Oct 3, 2023 $0.001
-9.80%
$10.01 million $313,595
Oct 2, 2023 $0.00111
+0.57%
$11.09 million $320,827
Oct 1, 2023 $0.0011
-0.10%
$11.03 million $322,793
Sep 30, 2023 $0.0011
-0.09%
$11.04 million $310,744
Sep 29, 2023 $0.00111
+0.25%
$11.05 million $316,213
Sep 28, 2023 $0.0011
-0.42%
$11.03 million $285,542
Sep 27, 2023 $0.00111
-1.50%
$11.07 million $289,701