MagicCraft Historical Data

MCRT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0031
-3.25%
$ 19.19 million $ 352,912
Apr 11, 2023 $ 0.0032
-3.03%
$ 19.83 million $ 431,795
Apr 10, 2023 $ 0.0033
-5.92%
$ 20.45 million $ 4.4 million
Apr 9, 2023 $ 0.00351
-0.90%
$ 21.73 million $ 2.48 million
Apr 8, 2023 $ 0.00354
-1.41%
$ 21.93 million $ 9.73 million
Apr 7, 2023 $ 0.00359
+4.90%
$ 22.24 million $ 2.48 million
Apr 6, 2023 $ 0.00342
-1.16%
$ 21.2 million $ 2.76 million
Apr 5, 2023 $ 0.00346
-3.09%
$ 21.45 million $ 1.12 million
Apr 4, 2023 $ 0.00357
-13.62%
$ 22.14 million $ 467,563
Apr 3, 2023 $ 0.00413
-0.52%
$ 25.6 million $ 782,687
Apr 2, 2023 $ 0.00415
+5.22%
$ 25.74 million $ 621,505
Apr 1, 2023 $ 0.00395
+18.89%
$ 24.46 million $ 532,924
Mar 31, 2023 $ 0.00332
+3.34%
$ 20.57 million $ 375,086
Mar 30, 2023 $ 0.00321
+5.78%
$ 19.91 million $ 300,236
Mar 29, 2023 $ 0.00304
-4.38%
$ 18.82 million $ 398,156
Mar 28, 2023 $ 0.00318
-0.19%
$ 19.69 million $ 236,463
Mar 27, 2023 $ 0.00318
-5.03%
$ 19.73 million $ 291,922
Mar 26, 2023 $ 0.00335
-0.98%
$ 20.77 million $ 298,399
Mar 25, 2023 $ 0.00338
+0.22%
$ 20.98 million $ 351,673
Mar 24, 2023 $ 0.00338
-1.40%
$ 20.93 million $ 301,889
Mar 23, 2023 $ 0.00342
-3.94%
$ 21.23 million $ 305,402
Mar 22, 2023 $ 0.00356
-3.29%
$ 22.1 million $ 376,179
Mar 21, 2023 $ 0.00369
-2.07%
$ 22.85 million $ 517,934
Mar 20, 2023 $ 0.00377
+0.71%
$ 23.35 million $ 504,735
Mar 19, 2023 $ 0.00374
-9.75%
$ 23.21 million $ 594,846
Mar 18, 2023 $ 0.00415
-0.28%
$ 25.71 million $ 390,543
Mar 17, 2023 $ 0.00416
-2.14%
$ 25.79 million $ 428,382
Mar 16, 2023 $ 0.00425
+2.56%
$ 26.35 million $ 546,280
Mar 15, 2023 $ 0.00414
+1.65%
$ 25.69 million $ 358,404
Mar 14, 2023 $ 0.00408
+12.07%
$ 25.27 million $ 596,029
Mar 13, 2023 $ 0.00364
+10.39%
$ 22.55 million $ 406,468
Mar 12, 2023 $ 0.00329
+6.98%
$ 20.43 million $ 417,990
Mar 11, 2023 $ 0.00308
-14.41%
$ 19.09 million $ 523,250
Mar 10, 2023 $ 0.0036
-4.84%
$ 22.31 million $ 577,809
Mar 9, 2023 $ 0.00378
-3.84%
$ 23.45 million $ 522,877
Mar 8, 2023 $ 0.00393
+2.56%
$ 24.39 million $ 315,381
Mar 7, 2023 $ 0.00383
+2.34%
$ 23.78 million $ 497,548
Mar 6, 2023 $ 0.00375
-2.29%
$ 23.23 million $ 308,691
Mar 5, 2023 $ 0.00383
+2.14%
$ 23.78 million $ 401,277
Mar 4, 2023 $ 0.00375
-0.96%
$ 23.28 million $ 247,378
Mar 3, 2023 $ 0.00379
-2.59%
$ 23.5 million $ 331,239
Mar 2, 2023 $ 0.00389
+0.82%
$ 24.13 million $ 252,691
Mar 1, 2023 $ 0.00386
-2.61%
$ 23.92 million $ 743,835
Feb 28, 2023 $ 0.00396
+0.15%
$ 24.56 million $ 422,107
Feb 27, 2023 $ 0.00396
+1.16%
$ 24.53 million $ 316,225
Feb 26, 2023 $ 0.00391
+1.76%
$ 24.25 million $ 303,121
Feb 25, 2023 $ 0.00384
-0.96%
$ 23.83 million $ 277,147
Feb 24, 2023 $ 0.00388
-4.53%
$ 24.06 million $ 494,122
Feb 23, 2023 $ 0.00406
+1.12%
$ 25.2 million $ 410,003
Feb 22, 2023 $ 0.00402
-3.20%
$ 24.91 million $ 239,728