MagicCraft Historical Data

MCRT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00415
-5.46%
$ 25.76 million $ 311,058
Feb 20, 2023 $ 0.00439
+1.22%
$ 27.25 million $ 786,253
Feb 19, 2023 $ 0.00434
-4.10%
$ 26.92 million $ 760,631
Feb 18, 2023 $ 0.00453
-2.48%
$ 28.07 million $ 486,962
Feb 17, 2023 $ 0.00464
+4.19%
$ 28.78 million $ 542,774
Feb 16, 2023 $ 0.00445
-1.29%
$ 27.61 million $ 508,142
Feb 15, 2023 $ 0.00451
+3.77%
$ 27.97 million $ 683,203
Feb 14, 2023 $ 0.00435
-1.09%
$ 26.96 million $ 416,739
Feb 13, 2023 $ 0.00439
-1.89%
$ 27.25 million $ 752,490
Feb 12, 2023 $ 0.00448
-0.25%
$ 27.77 million $ 514,113
Feb 11, 2023 $ 0.00449
+1.63%
$ 27.83 million $ 385,496
Feb 10, 2023 $ 0.00442
+1.94%
$ 27.38 million $ 541,590
Feb 9, 2023 $ 0.00433
-8.23%
$ 26.84 million $ 522,499
Feb 8, 2023 $ 0.00472
+2.78%
$ 29.25 million $ 748,118
Feb 7, 2023 $ 0.00459
+1.36%
$ 28.46 million $ 664,296
Feb 6, 2023 $ 0.00453
+0.28%
$ 28.08 million $ 715,047
Feb 5, 2023 $ 0.00452
-1.68%
$ 28 million $ 484,687
Feb 4, 2023 $ 0.00459
+0.89%
$ 28.48 million $ 685,421
Feb 3, 2023 $ 0.00455
-4.73%
$ 28.23 million $ 902,823
Feb 2, 2023 $ 0.00478
-0.24%
$ 29.63 million $ 722,724
Feb 1, 2023 $ 0.00479
-3.22%
$ 29.68 million $ 761,019
Jan 31, 2023 $ 0.00495
+4.11%
$ 30.67 million $ 604,248
Jan 30, 2023 $ 0.00475
-5.96%
$ 29.46 million $ 739,913
Jan 29, 2023 $ 0.00505
-4.29%
$ 31.32 million $ 661,156
Jan 28, 2023 $ 0.00528
-8.38%
$ 32.73 million $ 591,102
Jan 27, 2023 $ 0.00576
+5.96%
$ 35.73 million $ 646,073
Jan 26, 2023 $ 0.00544
+6.85%
$ 33.71 million $ 715,086
Jan 25, 2023 $ 0.00509
+1.90%
$ 31.53 million $ 1.97 million
Jan 24, 2023 $ 0.00499
+15.06%
$ 30.97 million $ 1.59 million
Jan 23, 2023 $ 0.00434
+1.57%
$ 26.91 million $ 502,460
Jan 22, 2023 $ 0.00427
-1.38%
$ 26.49 million $ 288,498
Jan 21, 2023 $ 0.00433
+1.07%
$ 26.85 million $ 477,423
Jan 20, 2023 $ 0.00429
+1.53%
$ 26.57 million $ 631,513
Jan 19, 2023 $ 0.00422
+2.70%
$ 26.17 million $ 335,527
Jan 18, 2023 $ 0.00411
-4.33%
$ 25.48 million $ 499,624
Jan 17, 2023 $ 0.0043
+3.51%
$ 26.63 million $ 450,145
Jan 16, 2023 $ 0.00415
-2.57%
$ 25.73 million $ 557,667
Jan 15, 2023 $ 0.00426
-4.26%
$ 26.41 million $ 517,837
Jan 14, 2023 $ 0.00445
+4.95%
$ 27.58 million $ 593,544
Jan 13, 2023 $ 0.00424
-2.79%
$ 26.29 million $ 339,872
Jan 12, 2023 $ 0.00436
+4.45%
$ 27.03 million $ 489,993
Jan 11, 2023 $ 0.00417
+2.32%
$ 25.87 million $ 275,351
Jan 10, 2023 $ 0.00408
+5.19%
$ 25.28 million $ 514,174
Jan 9, 2023 $ 0.00388
+0.94%
$ 24.03 million $ 352,914
Jan 8, 2023 $ 0.00384
+2.29%
$ 23.8 million $ 265,700
Jan 7, 2023 $ 0.00375
+0.62%
$ 23.27 million $ 709,985
Jan 6, 2023 $ 0.00373
-6.45%
$ 23.12 million $ 1.64 million
Jan 5, 2023 $ 0.00399
-1.97%
$ 24.72 million $ 1.52 million
Jan 4, 2023 $ 0.00407
+0.53%
$ 25.21 million $ 1.64 million
Jan 3, 2023 $ 0.00404
-1.00%
$ 25.08 million $ 1.57 million