Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $0.00285
-1.11%
$17.67 million $335,073
Apr 28, 2023 $0.00288
-3.57%
$17.88 million $376,807
Apr 27, 2023 $0.00299
-0.37%
$18.54 million $286,907
Apr 26, 2023 $0.003
-1.58%
$18.6 million $407,319
Apr 25, 2023 $0.00305
-1.36%
$18.9 million $362,638
Apr 24, 2023 $0.00309
-1.51%
$19.16 million $347,578
Apr 23, 2023 $0.00314
+1.18%
$19.46 million $236,959
Apr 22, 2023 $0.0031
+1.57%
$19.23 million $356,372
Apr 21, 2023 $0.00306
-1.77%
$18.96 million $357,915
Apr 20, 2023 $0.00311
-2.25%
$19.3 million $430,455
Apr 19, 2023 $0.00318
-10.34%
$19.74 million $415,271
Apr 18, 2023 $0.00355
+6.85%
$22.04 million $529,336
Apr 17, 2023 $0.00333
-1.82%
$20.63 million $399,447
Apr 16, 2023 $0.00339
+3.57%
$21.02 million $366,810
Apr 15, 2023 $0.00327
-1.10%
$20.29 million $359,891
Apr 14, 2023 $0.00331
+1.95%
$20.51 million $378,693
Apr 13, 2023 $0.00325
+4.90%
$20.12 million $400,559
Apr 12, 2023 $0.0031
-3.25%
$19.19 million $352,912
Apr 11, 2023 $0.0032
-3.03%
$19.83 million $431,795
Apr 10, 2023 $0.0033
-5.92%
$20.45 million $4.4 million
Apr 9, 2023 $0.00351
-0.90%
$21.73 million $2.48 million
Apr 8, 2023 $0.00354
-1.41%
$21.93 million $9.73 million
Apr 7, 2023 $0.00359
+4.90%
$22.24 million $2.48 million
Apr 6, 2023 $0.00342
-1.16%
$21.2 million $2.76 million
Apr 5, 2023 $0.00346
-3.09%
$21.45 million $1.12 million
Apr 4, 2023 $0.00357
-13.62%
$22.14 million $467,563
Apr 3, 2023 $0.00413
-0.52%
$25.6 million $782,687
Apr 2, 2023 $0.00415
+5.22%
$25.74 million $621,505
Apr 1, 2023 $0.00395
+18.89%
$24.46 million $532,924
Mar 31, 2023 $0.00332
+3.34%
$20.57 million $375,086
Mar 30, 2023 $0.00321
+5.78%
$19.91 million $300,236
Mar 29, 2023 $0.00304
-4.38%
$18.82 million $398,156
Mar 28, 2023 $0.00318
-0.19%
$19.69 million $236,463
Mar 27, 2023 $0.00318
-5.03%
$19.73 million $291,922
Mar 26, 2023 $0.00335
-0.98%
$20.77 million $298,399
Mar 25, 2023 $0.00338
+0.22%
$20.98 million $351,673
Mar 24, 2023 $0.00338
-1.40%
$20.93 million $301,889
Mar 23, 2023 $0.00342
-3.94%
$21.23 million $305,402
Mar 22, 2023 $0.00356
-3.29%
$22.1 million $376,179
Mar 21, 2023 $0.00369
-2.07%
$22.85 million $517,934
Mar 20, 2023 $0.00377
+0.71%
$23.35 million $504,735
Mar 19, 2023 $0.00374
-9.75%
$23.21 million $594,846
Mar 18, 2023 $0.00415
-0.28%
$25.71 million $390,543
Mar 17, 2023 $0.00416
-2.14%
$25.79 million $428,382
Mar 16, 2023 $0.00425
+2.56%
$26.35 million $546,280
Mar 15, 2023 $0.00414
+1.65%
$25.69 million $358,404
Mar 14, 2023 $0.00408
+12.07%
$25.27 million $596,029
Mar 13, 2023 $0.00364
+10.39%
$22.55 million $406,468
Mar 12, 2023 $0.00329
+6.98%
$20.43 million $417,990
Mar 11, 2023 $0.00308
-14.41%
$19.09 million $523,250