MagicCraft Historical Data

MCRT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00579
-4.50%
$ 35.93 million $ 509,723
Nov 12, 2022 $ 0.00607
-0.09%
$ 37.63 million $ 459,062
Nov 11, 2022 $ 0.00607
-5.07%
$ 37.64 million $ 511,547
Nov 10, 2022 $ 0.00639
+20.80%
$ 39.64 million $ 634,380
Nov 9, 2022 $ 0.00529
-29.80%
$ 32.82 million $ 1.44 million
Nov 8, 2022 $ 0.00754
-7.35%
$ 46.74 million $ 2.79 million
Nov 7, 2022 $ 0.00814
-2.99%
$ 50.44 million $ 1.37 million
Nov 6, 2022 $ 0.00839
+0.84%
$ 52.01 million $ 1.44 million
Nov 5, 2022 $ 0.00832
+0.01%
$ 51.58 million $ 1.42 million
Nov 4, 2022 $ 0.00832
+2.94%
$ 51.57 million $ 741,016
Nov 3, 2022 $ 0.00808
-4.31%
$ 50.08 million $ 1.62 million
Nov 2, 2022 $ 0.00844
-2.30%
$ 52.34 million $ 768,046
Nov 1, 2022 $ 0.00864
-1.56%
$ 86.4 million $ 1.48 million
Oct 31, 2022 $ 0.00878
-1.94%
$ 87.76 million $ 1.64 million
Oct 30, 2022 $ 0.00895
-1.38%
$ 89.49 million $ 810,333
Oct 29, 2022 $ 0.00907
-8.09%
$ 90.7 million $ 1.6 million
Oct 28, 2022 $ 0.00987
+4.56%
$ 98.71 million $ 1.65 million
Oct 27, 2022 $ 0.00946
+0.45%
$ 94.57 million $ 1.38 million
Oct 26, 2022 $ 0.00942
+0.09%
$ 94.2 million $ 923,947
Oct 25, 2022 $ 0.00942
-1.12%
$ 94.16 million $ 1.53 million
Oct 24, 2022 $ 0.00952
+5.46%
$ 95.22 million $ 1.44 million
Oct 23, 2022 $ 0.00903
-1.99%
$ 90.26 million $ 1.2 million
Oct 22, 2022 $ 0.00921
+1.26%
$ 92.1 million $ 1.45 million
Oct 21, 2022 $ 0.0091
-9.79%
$ 90.96 million $ 1.73 million
Oct 20, 2022 $ 0.0101
-0.79%
$ 100.82 million $ 1.4 million
Oct 19, 2022 $ 0.0102
-4.06%
$ 101.6 million $ 1.44 million
Oct 18, 2022 $ 0.0106
-5.21%
$ 105.85 million $ 1.49 million
Oct 17, 2022 $ 0.0112
-0.49%
$ 111.72 million $ 1.36 million
Oct 16, 2022 $ 0.0112
+4.93%
$ 112.23 million $ 1.11 million
Oct 15, 2022 $ 0.0107
-1.85%
$ 106.94 million $ 1.49 million
Oct 14, 2022 $ 0.0109
+3.93%
$ 108.92 million $ 1.64 million
Oct 13, 2022 $ 0.0105
-0.50%
$ 104.82 million $ 1.5 million
Oct 12, 2022 $ 0.0105
-1.16%
$ 105.35 million $ 696,419
Oct 11, 2022 $ 0.0106
-0.39%
$ 106.42 million $ 205,938
Oct 10, 2022 $ 0.0107
-0.12%
$ 106.78 million $ 174,320
Oct 9, 2022 $ 0.0107
+5.12%
$ 106.92 million $ 235,506
Oct 8, 2022 $ 0.0101
-7.80%
$ 101.45 million $ 199,527
Oct 7, 2022 $ 0.011
-2.01%
$ 110.05 million $ 269,365
Oct 6, 2022 $ 0.0113
-6.17%
$ 112.64 million $ 336,096
Oct 5, 2022 $ 0.012
-5.75%
$ 120.39 million $ 252,356
Oct 4, 2022 $ 0.0128
-1.04%
$ 127.63 million $ 237,022
Oct 3, 2022 $ 0.0129
+2.38%
$ 129.01 million $ 225,172
Oct 2, 2022 $ 0.0126
-0.39%
$ 126.02 million $ 216,095
Oct 1, 2022 $ 0.0127
-2.86%
$ 126.52 million $ 236,770
Sep 30, 2022 $ 0.013
+1.26%
$ 130.22 million $ 268,802
Sep 29, 2022 $ 0.0129
+14.44%
$ 128.56 million $ 410,337
Sep 28, 2022 $ 0.0112
+4.75%
$ 112.36 million $ 217,257
Sep 27, 2022 $ 0.0107
-8.12%
$ 107.31 million $ 217,564
Sep 26, 2022 $ 0.0116
+7.15%
$ 116.5 million $ 300,621
Sep 25, 2022 $ 0.0109
+7.25%
$ 67.43 million $ 247,149