MagicCraft Historical Data

MCRT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0109
+7.25%
$ 67.43 million $ 247,149
Sep 24, 2022 $ 0.0101
+6.03%
$ 62.89 million $ 206,923
Sep 23, 2022 $ 0.00956
-4.63%
$ 59.28 million $ 222,055
Sep 22, 2022 $ 0.01
+8.23%
$ 62.3 million $ 250,889
Sep 21, 2022 $ 0.00926
-0.08%
$ -- $ 261,540
Sep 20, 2022 $ 0.00925
-13.26%
$ 57.37 million $ 259,498
Sep 19, 2022 $ 0.0107
-3.59%
$ 66.13 million $ 211,535
Sep 18, 2022 $ 0.0111
+4.19%
$ 68.63 million $ 219,552
Sep 17, 2022 $ 0.0106
+0.01%
$ 65.98 million $ 214,553
Sep 16, 2022 $ 0.0107
+3.21%
$ 66.07 million $ 238,885
Sep 15, 2022 $ 0.0103
-7.13%
$ 64.05 million $ 285,275
Sep 14, 2022 $ 0.0111
-2.80%
$ 69.08 million $ 213,296
Sep 13, 2022 $ 0.0115
-3.19%
$ 71.06 million $ 321,617
Sep 12, 2022 $ 0.0118
-1.96%
$ 73.36 million $ 210,549
Sep 11, 2022 $ 0.0121
-0.07%
$ 74.84 million $ 280,727
Sep 10, 2022 $ 0.0121
-3.36%
$ 74.89 million $ 249,643
Sep 9, 2022 $ 0.0125
+0.64%
$ 77.24 million $ 284,569
Sep 8, 2022 $ 0.0124
-0.74%
$ 76.73 million $ 298,961
Sep 7, 2022 $ 0.0125
+1.36%
$ 77.46 million $ 313,540
Sep 6, 2022 $ 0.0124
-10.06%
$ 76.83 million $ 783,545
Sep 5, 2022 $ 0.0138
+8.12%
$ 85.37 million $ 216,949
Sep 4, 2022 $ 0.0127
+2.53%
$ 78.97 million $ 140,682
Sep 3, 2022 $ 0.0124
-3.99%
$ 76.94 million $ 385,160
Sep 2, 2022 $ 0.013
-4.05%
$ 80.31 million $ 294,354
Sep 1, 2022 $ 0.0135
-6.37%
$ 83.45 million $ 451,985
Aug 31, 2022 $ 0.0144
+3.52%
$ 89.35 million $ 461,786
Aug 30, 2022 $ 0.0139
-0.65%
$ 86.44 million $ 472,334
Aug 29, 2022 $ 0.014
-1.38%
$ 86.93 million $ 496,947
Aug 28, 2022 $ 0.0142
-12.44%
$ 88.07 million $ 941,924
Aug 27, 2022 $ 0.0162
+9.90%
$ 100.26 million $ 540,312
Aug 26, 2022 $ 0.0147
-7.68%
$ 91.35 million $ 922,754
Aug 25, 2022 $ 0.016
+3.52%
$ 99.06 million $ 805,843
Aug 24, 2022 $ 0.0154
-2.44%
$ 95.69 million $ 629,126
Aug 23, 2022 $ 0.0158
-11.32%
$ 98.13 million $ 680,393
Aug 22, 2022 $ 0.0178
-2.38%
$ 110.62 million $ 824,183
Aug 21, 2022 $ 0.0183
+5.23%
$ 113.34 million $ 810,930
Aug 20, 2022 $ 0.0174
+20.91%
$ 107.73 million $ 1.23 million
Aug 19, 2022 $ 0.0144
-16.76%
$ 89.04 million $ 1.35 million
Aug 18, 2022 $ 0.0173
+43.98%
$ 107.22 million $ 2.09 million
Aug 17, 2022 $ 0.0118
+38.19%
$ 73.12 million $ 602,658
Aug 16, 2022 $ 0.00853
+7.20%
$ 52.89 million $ 289,624
Aug 15, 2022 $ 0.00795
+0.43%
$ 49.28 million $ 257,836
Aug 14, 2022 $ 0.00808
-7.39%
$ 50.12 million $ 452,431
Aug 13, 2022 $ 0.00874
+5.66%
$ 54.21 million $ 392,172
Aug 12, 2022 $ 0.00832
-9.08%
$ 51.6 million $ 426,745
Aug 11, 2022 $ 0.00915
+42.33%
$ 56.76 million $ 1.44 million
Aug 10, 2022 $ 0.00644
+6.82%
$ 39.9 million $ 776,744
Aug 9, 2022 $ 0.00603
+11.96%
$ 37.38 million $ 966,531
Aug 8, 2022 $ 0.00539
+0.97%
$ 33.39 million $ 1.15 million
Aug 7, 2022 $ 0.00533
+42.78%
$ 33.07 million $ 890,679