Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.0049
+2.96%
$30.39 million $532,691
Nov 30, 2022 $0.00476
+2.37%
$29.51 million $593,666
Nov 29, 2022 $0.00465
+1.44%
$28.83 million $401,095
Nov 28, 2022 $0.00458
-4.22%
$28.42 million $256,953
Nov 27, 2022 $0.00479
+4.28%
$29.68 million $634,204
Nov 26, 2022 $0.00459
+0.16%
$28.46 million $254,195
Nov 25, 2022 $0.00458
-3.30%
$28.41 million $446,289
Nov 24, 2022 $0.00474
-7.68%
$29.38 million $260,156
Nov 23, 2022 $0.00513
+12.90%
$31.83 million $441,138
Nov 22, 2022 $0.00454
+3.82%
$28.17 million $800,935
Nov 21, 2022 $0.00438
-21.84%
$27.14 million $603,585
Nov 20, 2022 $0.0056
+1.18%
$34.72 million $903,921
Nov 19, 2022 $0.00554
-0.62%
$34.32 million $300,843
Nov 18, 2022 $0.00557
-1.53%
$34.53 million $459,302
Nov 17, 2022 $0.00566
-1.12%
$35.09 million $653,438
Nov 16, 2022 $0.00572
+1.82%
$35.49 million $643,092
Nov 15, 2022 $0.00562
-1.45%
$34.85 million $421,086
Nov 14, 2022 $0.0057
-1.75%
$35.32 million $294,468
Nov 13, 2022 $0.00579
-4.50%
$35.93 million $509,723
Nov 12, 2022 $0.00607
-0.09%
$37.63 million $459,062
Nov 11, 2022 $0.00607
-5.07%
$37.64 million $511,547
Nov 10, 2022 $0.00639
+20.80%
$39.64 million $634,380
Nov 9, 2022 $0.00529
-29.80%
$32.82 million $1.44 million
Nov 8, 2022 $0.00754
-7.35%
$46.74 million $2.79 million
Nov 7, 2022 $0.00814
-2.99%
$50.44 million $1.37 million
Nov 6, 2022 $0.00839
+0.84%
$52.01 million $1.44 million
Nov 5, 2022 $0.00832
+0.01%
$51.58 million $1.42 million
Nov 4, 2022 $0.00832
+2.94%
$51.57 million $741,016
Nov 3, 2022 $0.00808
-4.31%
$50.08 million $1.62 million
Nov 2, 2022 $0.00844
-2.30%
$52.34 million $768,046
Nov 1, 2022 $0.00864
-1.56%
$86.4 million $1.48 million
Oct 31, 2022 $0.00878
-1.94%
$87.76 million $1.64 million
Oct 30, 2022 $0.00895
-1.38%
$89.49 million $810,333
Oct 29, 2022 $0.00907
-8.09%
$90.7 million $1.6 million
Oct 28, 2022 $0.00987
+4.56%
$98.71 million $1.65 million
Oct 27, 2022 $0.00946
+0.45%
$94.57 million $1.38 million
Oct 26, 2022 $0.00942
+0.09%
$94.2 million $923,947
Oct 25, 2022 $0.00942
-1.12%
$94.16 million $1.53 million
Oct 24, 2022 $0.00952
+5.46%
$95.22 million $1.44 million
Oct 23, 2022 $0.00903
-1.99%
$90.26 million $1.2 million
Oct 22, 2022 $0.00921
+1.26%
$92.1 million $1.45 million
Oct 21, 2022 $0.0091
-9.79%
$90.96 million $1.73 million
Oct 20, 2022 $0.0101
-0.79%
$100.82 million $1.4 million
Oct 19, 2022 $0.0102
-4.06%
$101.6 million $1.44 million
Oct 18, 2022 $0.0106
-5.21%
$105.85 million $1.49 million
Oct 17, 2022 $0.0112
-0.49%
$111.72 million $1.36 million
Oct 16, 2022 $0.0112
+4.93%
$112.23 million $1.11 million
Oct 15, 2022 $0.0107
-1.85%
$106.94 million $1.49 million
Oct 14, 2022 $0.0109
+3.93%
$108.92 million $1.64 million
Oct 13, 2022 $0.0105
-0.50%
$104.82 million $1.5 million