Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $0.00422
+2.70%
$26.17 million $335,527
Jan 18, 2023 $0.00411
-4.33%
$25.48 million $499,624
Jan 17, 2023 $0.0043
+3.51%
$26.63 million $450,145
Jan 16, 2023 $0.00415
-2.57%
$25.73 million $557,667
Jan 15, 2023 $0.00426
-4.26%
$26.41 million $517,837
Jan 14, 2023 $0.00445
+4.95%
$27.58 million $593,544
Jan 13, 2023 $0.00424
-2.79%
$26.29 million $339,872
Jan 12, 2023 $0.00436
+4.45%
$27.03 million $489,993
Jan 11, 2023 $0.00417
+2.32%
$25.87 million $275,351
Jan 10, 2023 $0.00408
+5.19%
$25.28 million $514,174
Jan 9, 2023 $0.00388
+0.94%
$24.03 million $352,914
Jan 8, 2023 $0.00384
+2.29%
$23.8 million $265,700
Jan 7, 2023 $0.00375
+0.62%
$23.27 million $709,985
Jan 6, 2023 $0.00373
-6.45%
$23.12 million $1.64 million
Jan 5, 2023 $0.00399
-1.97%
$24.72 million $1.52 million
Jan 4, 2023 $0.00407
+0.53%
$25.21 million $1.64 million
Jan 3, 2023 $0.00404
-1.00%
$25.08 million $1.57 million
Jan 2, 2023 $0.00409
-0.02%
$25.33 million $1.46 million
Jan 1, 2023 $0.00409
+0.27%
$25.34 million $1.69 million
Dec 31, 2022 $0.00408
-1.49%
$25.27 million $1.59 million
Dec 30, 2022 $0.00414
-3.44%
$25.65 million $1.74 million
Dec 29, 2022 $0.00428
-1.35%
$26.56 million $855,422
Dec 28, 2022 $0.00434
-6.90%
$26.93 million $1.46 million
Dec 27, 2022 $0.00467
+6.17%
$28.93 million $1.69 million
Dec 26, 2022 $0.00439
+3.67%
$27.25 million $1.45 million
Dec 25, 2022 $0.00424
+4.94%
$26.28 million $1.43 million
Dec 24, 2022 $0.00404
+0.15%
$25.04 million $1.26 million
Dec 23, 2022 $0.00403
-2.37%
$25 million $1.47 million
Dec 22, 2022 $0.00413
-3.12%
$25.61 million $1.33 million
Dec 21, 2022 $0.00426
-0.62%
$26.43 million $1.33 million
Dec 20, 2022 $0.00429
-3.01%
$26.6 million $1.64 million
Dec 19, 2022 $0.00442
-5.03%
$27.42 million $1.7 million
Dec 18, 2022 $0.00466
+0.00%
$28.87 million $880,823
Dec 17, 2022 $0.00466
-2.13%
$28.87 million $944,170
Dec 16, 2022 $0.00476
-5.27%
$29.51 million $1.46 million
Dec 15, 2022 $0.00502
-2.34%
$31.15 million $1.45 million
Dec 14, 2022 $0.00515
-2.56%
$31.9 million $1.53 million
Dec 13, 2022 $0.00528
-1.29%
$32.74 million $895,577
Dec 12, 2022 $0.00535
-5.19%
$33.17 million $1.1 million
Dec 11, 2022 $0.00564
+2.46%
$34.98 million $989,426
Dec 10, 2022 $0.00551
+1.18%
$34.13 million $978,673
Dec 9, 2022 $0.00544
-2.88%
$33.73 million $798,624
Dec 8, 2022 $0.0056
+2.20%
$34.73 million $946,777
Dec 7, 2022 $0.00548
-2.26%
$33.98 million $494,484
Dec 6, 2022 $0.00561
-3.41%
$34.76 million $818,618
Dec 5, 2022 $0.0058
+11.78%
$35.99 million $810,788
Dec 4, 2022 $0.00519
+4.58%
$32.2 million $396,198
Dec 3, 2022 $0.00497
+3.76%
$30.79 million $628,497
Dec 2, 2022 $0.00479
-2.33%
$29.68 million $743,293
Dec 1, 2022 $0.0049
+2.96%
$30.39 million $532,691