Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.0158
-11.32%
$98.13 million $680,393
Aug 22, 2022 $0.0178
-2.38%
$110.62 million $824,183
Aug 21, 2022 $0.0183
+5.23%
$113.34 million $810,930
Aug 20, 2022 $0.0174
+20.91%
$107.73 million $1.23 million
Aug 19, 2022 $0.0144
-16.76%
$89.04 million $1.35 million
Aug 18, 2022 $0.0173
+43.98%
$107.22 million $2.09 million
Aug 17, 2022 $0.0118
+38.19%
$73.12 million $602,658
Aug 16, 2022 $0.00853
+7.20%
$52.89 million $289,624
Aug 15, 2022 $0.00795
+0.43%
$49.28 million $257,836
Aug 14, 2022 $0.00808
-7.39%
$50.12 million $452,431
Aug 13, 2022 $0.00874
+5.66%
$54.21 million $392,172
Aug 12, 2022 $0.00832
-9.08%
$51.6 million $426,745
Aug 11, 2022 $0.00915
+42.33%
$56.76 million $1.44 million
Aug 10, 2022 $0.00644
+6.82%
$39.9 million $776,744
Aug 9, 2022 $0.00603
+11.96%
$37.38 million $966,531
Aug 8, 2022 $0.00539
+0.97%
$33.39 million $1.15 million
Aug 7, 2022 $0.00533
+42.78%
$33.07 million $890,679
Aug 6, 2022 $0.00373
+6.15%
$23.15 million $511,138
Aug 5, 2022 $0.00352
+1.87%
$21.81 million $501,768
Aug 4, 2022 $0.00345
+0.04%
$21.41 million $432,704
Aug 3, 2022 $0.00345
+0.03%
$21.4 million $431,526
Aug 2, 2022 $0.00345
-0.24%
$21.39 million $419,260
Aug 1, 2022 $0.00345
-22.31%
$21.38 million $725,117
Jul 31, 2022 $0.00447
+74.30%
$27.71 million $1.06 million
Jul 30, 2022 $0.00258
+45.92%
$15.98 million $299,122
Jul 29, 2022 $0.00177
+9.42%
$10.95 million $220,100
Jul 28, 2022 $0.00162
+4.53%
$10.02 million $194,953
Jul 27, 2022 $0.00155
-3.01%
$9.59 million $170,066
Jul 26, 2022 $0.0016
-10.12%
$9.92 million $220,773
Jul 25, 2022 $0.00178
-1.72%
$11.04 million $320,137
Jul 24, 2022 $0.00181
-1.29%
$11.23 million $306,264
Jul 23, 2022 $0.00184
+4.61%
$11.38 million $297,772
Jul 22, 2022 $0.00175
+0.98%
$10.86 million $204,220
Jul 21, 2022 $0.00173
-4.79%
$10.75 million $314,763
Jul 20, 2022 $0.00182
+3.41%
$11.26 million $291,425
Jul 19, 2022 $0.00176
+6.81%
$10.88 million $295,862
Jul 18, 2022 $0.00164
+6.17%
$10.19 million $271,989
Jul 17, 2022 $0.00153
-3.99%
$9.48 million $279,390
Jul 16, 2022 $0.00159
-1.35%
$9.87 million $276,679
Jul 15, 2022 $0.00161
+0.82%
$10 million $236,039
Jul 14, 2022 $0.0016
+0.86%
$9.92 million $268,722
Jul 13, 2022 $0.0016
-4.61%
$9.92 million $287,147
Jul 12, 2022 $0.00168
-3.16%
$10.42 million $305,538
Jul 11, 2022 $0.00174
-0.27%
$10.76 million $294,431
Jul 10, 2022 $0.00174
-0.60%
$10.79 million $287,151
Jul 9, 2022 $0.00175
+3.61%
$10.85 million $283,225
Jul 8, 2022 $0.00169
+4.24%
$10.47 million $290,126
Jul 7, 2022 $0.00162
+1.53%
$10.05 million $237,382
Jul 6, 2022 $0.0016
+3.08%
$9.9 million $184,015
Jul 5, 2022 $0.00155
+0.18%
$9.6 million $256,453