Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2022 $0.00155
-0.47%
$9.58 million $258,566
Jul 3, 2022 $0.00156
-2.80%
$9.64 million $252,135
Jul 2, 2022 $0.0016
-1.54%
$9.92 million $252,673
Jul 1, 2022 $0.00163
+2.71%
$10.08 million $266,919
Jun 30, 2022 $0.0016
-1.30%
$9.94 million $242,653
Jun 29, 2022 $0.00162
-5.21%
$10.07 million $249,747
Jun 28, 2022 $0.00171
-9.40%
$10.62 million $253,970
Jun 27, 2022 $0.00189
-1.64%
$11.72 million $255,781
Jun 26, 2022 $0.00192
-0.83%
$11.92 million $250,718
Jun 25, 2022 $0.00194
+3.78%
$12.02 million $269,217
Jun 24, 2022 $0.00187
+3.99%
$11.58 million $266,005
Jun 23, 2022 $0.0018
+7.46%
$11.14 million $259,491
Jun 22, 2022 $0.00167
-6.44%
$10.36 million $89,258
Jun 21, 2022 $0.00177
-5.05%
$10.97 million $49,916
Jun 20, 2022 $0.00186
-1.94%
$-- $49,076
Download