Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.000204
+0.20%
$2.04 million $178,563
Jan 22, 2026 $0.000203
-0.85%
$2.04 million $208,828
Jan 21, 2026 $0.000205
+0.13%
$2.06 million $164,760
Jan 20, 2026 $0.000205
-0.44%
$2.06 million $130,887
Jan 19, 2026 $0.000206
-1.83%
$2.06 million $135,444
Jan 18, 2026 $0.00021
+0.35%
$2.1 million $150,555
Jan 17, 2026 $0.000209
+0.48%
$2.1 million $132,270
Jan 16, 2026 $0.000208
+1.09%
$2.09 million $141,597
Jan 15, 2026 $0.000206
-0.41%
$2.06 million $138,079
Jan 14, 2026 $0.000207
-2.91%
$2.07 million $178,801
Jan 13, 2026 $0.000213
+0.27%
$2.13 million $163,244
Jan 12, 2026 $0.000212
+0.06%
$2.13 million $124,422
Jan 11, 2026 $0.000212
-0.12%
$2.13 million $156,795
Jan 10, 2026 $0.000212
-0.06%
$2.13 million $209,160
Jan 9, 2026 $0.000212
+0.54%
$2.13 million $129,859
Jan 8, 2026 $0.000211
+1.14%
$2.12 million $105,019
Jan 7, 2026 $0.000209
-0.44%
$2.1 million $118,727
Jan 6, 2026 $0.00021
+0.32%
$2.11 million $160,606
Jan 5, 2026 $0.000209
+0.50%
$2.1 million $121,925
Jan 4, 2026 $0.000208
-1.64%
$2.09 million $218,652
Jan 3, 2026 $0.000212
-0.14%
$2.12 million $228,422
Jan 2, 2026 $0.000212
+0.23%
$2.13 million $227,484
Jan 1, 2026 $0.000211
+0.25%
$2.12 million $310,778
Dec 31, 2025 $0.000211
+0.12%
$2.12 million $310,231
Dec 30, 2025 $0.000211
-1.04%
$2.12 million $187,635
Dec 29, 2025 $0.000213
-1.76%
$2.14 million $300,543
Dec 28, 2025 $0.000217
+0.53%
$2.17 million $306,281
Dec 27, 2025 $0.000215
-0.52%
$2.17 million $296,752
Dec 26, 2025 $0.000217
+0.79%
$2.17 million $304,664
Dec 25, 2025 $0.000216
-0.40%
$2.16 million $291,120
Dec 24, 2025 $0.000217
-0.11%
$2.18 million $296,664
Dec 23, 2025 $0.000218
-0.23%
$2.18 million $293,690
Dec 22, 2025 $0.000217
-5.03%
$2.19 million $373,619
Dec 21, 2025 $0.000229
-0.01%
$2.29 million $297,697
Dec 20, 2025 $0.000228
-0.14%
$2.29 million $292,446
Dec 19, 2025 $0.000229
-0.50%
$2.29 million $273,696
Dec 18, 2025 $0.00023
-0.36%
$2.31 million $249,950
Dec 17, 2025 $0.000231
-0.36%
$2.32 million $219,861
Dec 16, 2025 $0.000232
-0.35%
$2.33 million $189,965
Dec 15, 2025 $0.000232
-0.09%
$2.34 million $108,170
Dec 14, 2025 $0.000233
-0.62%
$2.33 million $137,236
Dec 13, 2025 $0.000234
+0.82%
$2.35 million $166,039
Dec 12, 2025 $0.000232
-0.97%
$2.33 million $175,758
Dec 11, 2025 $0.000235
-1.42%
$2.36 million $204,232
Dec 10, 2025 $0.000238
-0.75%
$2.39 million $216,495
Dec 9, 2025 $0.00024
-0.07%
$2.41 million $235,819
Dec 8, 2025 $0.00024
+0.60%
$2.41 million $236,496
Dec 7, 2025 $0.000239
-0.29%
$2.39 million $242,856
Dec 6, 2025 $0.000239
+0.16%
$2.4 million $266,757
Dec 5, 2025 $0.000239
+0.45%
$2.4 million $208,528