Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.000127
+0.24%
$1.27 million $163,562
Mar 13, 2026 $0.000126
-0.13%
$1.27 million $187,637
Mar 12, 2026 $0.000126
+0.21%
$1.27 million $195,248
Mar 11, 2026 $0.000126
-0.23%
$1.27 million $174,424
Mar 10, 2026 $0.000126
+1.43%
$1.27 million $171,845
Mar 9, 2026 $0.000125
-0.53%
$1.25 million $175,542
Mar 8, 2026 $0.000125
+0.08%
$1.26 million $189,557
Mar 7, 2026 $0.000125
-0.64%
$1.26 million $180,054
Mar 6, 2026 $0.000126
-1.75%
$1.26 million $175,440
Mar 5, 2026 $0.000128
-1.92%
$1.29 million $176,503
Mar 4, 2026 $0.000131
-1.80%
$1.31 million $190,346
Mar 3, 2026 $0.000133
-0.16%
$1.34 million $233,559
Mar 2, 2026 $0.000133
+0.63%
$1.34 million $180,688
Mar 1, 2026 $0.000132
+0.72%
$1.33 million $165,232
Feb 28, 2026 $0.000131
+2.78%
$1.32 million $197,683
Feb 27, 2026 $0.000128
+0.81%
$1.28 million $204,733
Feb 26, 2026 $0.000127
-1.09%
$1.27 million $96,196
Feb 25, 2026 $0.000128
+2.96%
$1.28 million $190,086
Feb 24, 2026 $0.000124
-2.44%
$1.25 million $239,365
Feb 23, 2026 $0.000127
-1.45%
$1.28 million $239,803
Feb 22, 2026 $0.000129
-0.02%
$1.3 million $191,203
Feb 21, 2026 $0.000129
+0.38%
$1.3 million $182,774
Feb 20, 2026 $0.000129
+0.20%
$1.29 million $178,731
Feb 19, 2026 $0.000129
+0.07%
$1.29 million $172,054
Feb 18, 2026 $0.000128
-0.41%
$1.29 million $191,357
Feb 17, 2026 $0.000129
-0.14%
$1.3 million $183,601
Feb 16, 2026 $0.000129
-3.47%
$1.3 million $184,960
Feb 15, 2026 $0.000134
+1.60%
$1.34 million $281,783
Feb 14, 2026 $0.000132
+4.34%
$1.32 million $232,921
Feb 13, 2026 $0.000126
-8.76%
$1.27 million $325,631
Feb 12, 2026 $0.000138
+8.80%
$1.39 million $149,092
Feb 11, 2026 $0.000127
+0.67%
$1.27 million $139,707
Feb 10, 2026 $0.000126
-0.62%
$1.27 million $147,971
Feb 9, 2026 $0.000127
-2.06%
$1.27 million $156,132
Feb 8, 2026 $0.00013
-0.94%
$1.3 million $172,121
Feb 7, 2026 $0.000131
+1.12%
$1.31 million $151,259
Feb 6, 2026 $0.000129
+2.56%
$1.3 million $162,387
Feb 5, 2026 $0.000126
-14.86%
$1.27 million $213,358
Feb 4, 2026 $0.000148
-4.23%
$1.49 million $212,919
Feb 3, 2026 $0.000155
-7.70%
$1.55 million $438,697
Feb 2, 2026 $0.000168
+0.66%
$1.68 million $181,251
Feb 1, 2026 $0.000166
-0.07%
$1.67 million $246,893
Jan 31, 2026 $0.000167
-7.06%
$1.67 million $248,757
Jan 30, 2026 $0.000179
-6.06%
$1.8 million $228,650
Jan 29, 2026 $0.000191
-4.46%
$1.92 million $201,389
Jan 28, 2026 $0.0002
-0.39%
$2 million $221,222
Jan 27, 2026 $0.0002
-1.35%
$2.01 million $100,330
Jan 26, 2026 $0.000203
-0.08%
$2.04 million $176,669
Jan 25, 2026 $0.000203
+0.05%
$2.04 million $181,151
Jan 24, 2026 $0.000203
-0.22%
$2.04 million $178,507