Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.000413
-0.27%
$4.14 million $163,252
Aug 25, 2025 $0.000417
-0.41%
$4.15 million $174,716
Aug 24, 2025 $0.000419
-0.16%
$4.2 million $163,030
Aug 23, 2025 $0.000419
-0.04%
$4.21 million $128,577
Aug 22, 2025 $0.000419
+1.36%
$4.21 million $140,742
Aug 21, 2025 $0.000414
-1.40%
$4.15 million $156,254
Aug 20, 2025 $0.00042
+1.36%
$4.21 million $143,808
Aug 19, 2025 $0.000415
-0.30%
$4.16 million $118,904
Aug 18, 2025 $0.000416
-1.73%
$4.18 million $123,596
Aug 17, 2025 $0.000424
+0.87%
$4.25 million $144,412
Aug 16, 2025 $0.00042
+0.48%
$4.21 million $148,509
Aug 15, 2025 $0.000418
-0.84%
$4.19 million $151,565
Aug 14, 2025 $0.000421
-1.28%
$4.23 million $172,561
Aug 13, 2025 $0.000427
+1.79%
$4.28 million $207,401
Aug 12, 2025 $0.000419
+2.37%
$4.21 million $187,495
Aug 11, 2025 $0.00041
-2.33%
$4.11 million $179,691
Aug 10, 2025 $0.000419
+1.13%
$4.21 million $181,712
Aug 9, 2025 $0.000415
+0.36%
$4.16 million $192,870
Aug 8, 2025 $0.000413
-1.06%
$4.14 million $175,201
Aug 7, 2025 $0.000418
-0.21%
$4.19 million $183,295
Aug 6, 2025 $0.000419
+0.81%
$4.2 million $259,707
Aug 5, 2025 $0.000415
-0.87%
$4.17 million $455,055
Aug 4, 2025 $0.000419
+0.95%
$4.21 million $420,163
Aug 3, 2025 $0.000415
+0.75%
$4.17 million $459,083
Aug 2, 2025 $0.000412
-1.97%
$4.14 million $589,596
Aug 1, 2025 $0.000417
-3.82%
$4.22 million $589,915
Jul 31, 2025 $0.000434
-1.08%
$4.35 million $576,239
Jul 30, 2025 $0.000438
-0.44%
$4.4 million $633,924
Jul 29, 2025 $0.00044
-2.03%
$4.42 million $539,005
Jul 28, 2025 $0.000449
-3.18%
$4.51 million $550,946
Jul 27, 2025 $0.000464
+2.86%
$4.66 million $581,698
Jul 26, 2025 $0.000451
+0.67%
$4.53 million $458,649
Jul 25, 2025 $0.000448
-1.33%
$4.5 million $447,701
Jul 24, 2025 $0.000454
-1.19%
$4.56 million $415,727
Jul 23, 2025 $0.00046
-0.69%
$4.61 million $606,941
Jul 22, 2025 $0.000463
+2.10%
$4.64 million $494,313
Jul 21, 2025 $0.000453
+2.43%
$4.55 million $567,083
Jul 20, 2025 $0.000442
+1.41%
$4.44 million $567,573
Jul 19, 2025 $0.000436
-0.10%
$4.38 million $609,351
Jul 18, 2025 $0.000437
+0.02%
$4.38 million $603,227
Jul 17, 2025 $0.000437
+2.12%
$4.38 million $546,787
Jul 16, 2025 $0.000428
+1.50%
$4.29 million $562,236
Jul 15, 2025 $0.000421
+1.16%
$4.23 million $534,943
Jul 14, 2025 $0.000416
-0.67%
$4.18 million $623,019
Jul 13, 2025 $0.000419
+1.31%
$4.2 million $570,125
Jul 12, 2025 $0.000414
-2.14%
$4.15 million $539,787
Jul 11, 2025 $0.000423
+4.02%
$4.24 million $683,307
Jul 10, 2025 $0.000414
+2.64%
$4.15 million $553,632
Jul 9, 2025 $0.000403
+0.27%
$4.04 million $540,207
Jul 8, 2025 $0.000402
+0.13%
$4.03 million $675,811