Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.000401
-0.75%
$4.03 million $716,266
Jul 6, 2025 $0.000404
-0.45%
$4.06 million $622,657
Jul 5, 2025 $0.000406
-0.97%
$4.07 million $510,261
Jul 4, 2025 $0.00041
-3.04%
$4.11 million $569,906
Jul 3, 2025 $0.000423
+1.04%
$4.24 million $646,364
Jul 2, 2025 $0.000418
+3.20%
$4.2 million $632,252
Jul 1, 2025 $0.000405
-0.13%
$4.07 million $604,022
Jun 30, 2025 $0.000406
-0.72%
$4.08 million $586,889
Jun 29, 2025 $0.000409
-0.09%
$4.11 million $603,505
Jun 28, 2025 $0.00041
+0.10%
$4.11 million $572,256
Jun 27, 2025 $0.000409
-5.13%
$4.11 million $590,991
Jun 26, 2025 $0.000431
-7.77%
$4.33 million $517,333
Jun 25, 2025 $0.000468
-0.86%
$4.69 million $487,709
Jun 24, 2025 $0.000472
-0.89%
$4.73 million $506,764
Jun 23, 2025 $0.000476
-0.91%
$4.78 million $571,561
Jun 22, 2025 $0.000482
-6.95%
$4.84 million $547,279
Jun 21, 2025 $0.000518
-1.78%
$5.2 million $567,948
Jun 20, 2025 $0.000528
-1.03%
$5.3 million $689,164
Jun 19, 2025 $0.000533
-0.66%
$5.35 million $722,628
Jun 18, 2025 $0.000537
-1.25%
$5.39 million $692,025
Jun 17, 2025 $0.000544
-1.05%
$5.46 million $657,230
Jun 16, 2025 $0.00055
-1.36%
$5.52 million $604,665
Jun 15, 2025 $0.000557
+0.02%
$5.59 million $587,338
Jun 14, 2025 $0.000557
-0.76%
$5.59 million $559,476
Jun 13, 2025 $0.000561
-0.42%
$5.63 million $510,786
Jun 12, 2025 $0.000564
-1.14%
$5.66 million $558,041
Jun 11, 2025 $0.00057
-0.03%
$5.72 million $488,359
Jun 10, 2025 $0.00057
-0.73%
$5.72 million $493,317
Jun 9, 2025 $0.000574
+0.46%
$5.76 million $562,385
Jun 8, 2025 $0.000572
-0.47%
$5.74 million $542,633
Jun 7, 2025 $0.000574
+0.38%
$5.76 million $501,721
Jun 6, 2025 $0.000572
-0.76%
$5.74 million $561,551
Jun 5, 2025 $0.000577
-2.53%
$5.79 million $610,000
Jun 4, 2025 $0.000592
-1.44%
$5.94 million $601,081
Jun 3, 2025 $0.0006
+3.20%
$6.02 million $486,589
Jun 2, 2025 $0.000582
-0.91%
$5.84 million $516,196
Jun 1, 2025 $0.000587
-0.74%
$5.89 million $663,338
May 31, 2025 $0.000591
-1.40%
$5.93 million $573,276
May 30, 2025 $0.0006
-2.30%
$6.02 million $740,888
May 29, 2025 $0.000614
-1.70%
$6.16 million $821,934
May 28, 2025 $0.000625
-0.44%
$6.27 million $606,239
May 27, 2025 $0.000627
+0.20%
$6.3 million $370,965
May 26, 2025 $0.000626
+2.00%
$6.28 million $401,980
May 25, 2025 $0.000614
-1.45%
$6.16 million $289,427
May 24, 2025 $0.000623
+0.67%
$6.25 million $283,434
May 23, 2025 $0.000619
-1.97%
$6.21 million $274,010
May 22, 2025 $0.000631
-0.45%
$6.33 million $270,523
May 21, 2025 $0.000634
+0.11%
$6.36 million $279,685
May 20, 2025 $0.000633
-1.43%
$6.35 million $289,590
May 19, 2025 $0.000642
-0.34%
$6.44 million $240,245