MagicCraft Historical Data

MCRT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00104
-1.62%
$ 10.4 million $ 174,193
Jan 17, 2025 $ 0.00105
-0.08%
$ 10.58 million $ 89,309
Jan 16, 2025 $ 0.00105
-2.61%
$ 10.59 million $ 67,367
Jan 15, 2025 $ 0.00108
+3.38%
$ 10.87 million $ 93,138
Jan 14, 2025 $ 0.00105
+0.40%
$ 10.52 million $ 72,960
Jan 13, 2025 $ 0.00104
-4.76%
$ 10.47 million $ 89,136
Jan 12, 2025 $ 0.0011
+3.16%
$ 11 million $ 56,001
Jan 11, 2025 $ 0.00106
-3.41%
$ 10.66 million $ 50,581
Jan 10, 2025 $ 0.0011
-0.96%
$ 11.04 million $ 67,523
Jan 9, 2025 $ 0.00111
-5.15%
$ 11.15 million $ 84,456
Jan 8, 2025 $ 0.00117
+3.87%
$ 11.75 million $ 133,510
Jan 7, 2025 $ 0.00113
-5.85%
$ 11.31 million $ 255,721
Jan 6, 2025 $ 0.0012
+19.69%
$ 12.01 million $ 375,626
Jan 5, 2025 $ 0.001
-0.51%
$ 10.04 million $ 48,710
Jan 4, 2025 $ 0.001
-3.07%
$ 10.08 million $ 58,853
Jan 3, 2025 $ 0.00104
+6.05%
$ 10.4 million $ 109,148
Jan 2, 2025 $ 0.000978
-3.76%
$ 9.81 million $ 47,655
Jan 1, 2025 $ 0.00102
+0.21%
$ 10.19 million $ 54,082
Dec 31, 2024 $ 0.00101
-6.20%
$ 10.17 million $ 137,064
Dec 30, 2024 $ 0.00108
-0.26%
$ 10.84 million $ 67,236
Dec 29, 2024 $ 0.00108
-0.22%
$ 10.88 million $ 54,000
Dec 28, 2024 $ 0.00109
-3.44%
$ 10.9 million $ 50,643
Dec 27, 2024 $ 0.00112
+1.45%
$ 11.29 million $ 71,080
Dec 26, 2024 $ 0.00111
-1.47%
$ 11.19 million $ 69,166
Dec 25, 2024 $ 0.00113
-0.05%
$ 11.35 million $ 62,561
Dec 24, 2024 $ 0.00113
-3.38%
$ 11.37 million $ 78,968
Dec 23, 2024 $ 0.00117
+1.71%
$ 11.76 million $ 60,874
Dec 22, 2024 $ 0.00115
-2.74%
$ 11.54 million $ 77,900
Dec 21, 2024 $ 0.00118
+0.57%
$ 11.88 million $ 126,697
Dec 20, 2024 $ 0.00118
-4.02%
$ 11.82 million $ 147,115
Dec 19, 2024 $ 0.00123
-3.81%
$ 12.32 million $ 294,043
Dec 18, 2024 $ 0.00128
-5.88%
$ 12.81 million $ 395,538
Dec 17, 2024 $ 0.00136
-3.12%
$ 13.62 million $ 96,205
Dec 16, 2024 $ 0.0014
+1.31%
$ 14.06 million $ 97,023
Dec 15, 2024 $ 0.00138
-1.96%
$ 13.88 million $ 663,182
Dec 14, 2024 $ 0.00141
-2.99%
$ 14.15 million $ 83,527
Dec 13, 2024 $ 0.00145
+1.86%
$ 14.59 million $ 83,286
Dec 12, 2024 $ 0.00144
+1.23%
$ 14.4 million $ 150,570
Dec 11, 2024 $ 0.0014
+2.90%
$ 14.04 million $ 80,903
Dec 10, 2024 $ 0.00136
-5.01%
$ 13.63 million $ 136,178
Dec 9, 2024 $ 0.00143
-10.81%
$ 14.34 million $ 217,753
Dec 8, 2024 $ 0.0016
+7.08%
$ 16.08 million $ 153,376
Dec 7, 2024 $ 0.0015
+1.53%
$ 15.01 million $ 115,513
Dec 6, 2024 $ 0.00147
+2.30%
$ 14.79 million $ 131,292
Dec 5, 2024 $ 0.00144
+5.54%
$ 14.45 million $ 260,747
Dec 4, 2024 $ 0.00136
+2.00%
$ 13.68 million $ 181,683
Dec 3, 2024 $ 0.00134
+4.83%
$ 13.41 million $ 175,050
Dec 2, 2024 $ 0.00127
+8.51%
$ 12.79 million $ 262,071
Dec 1, 2024 $ 0.00117
+4.04%
$ 11.79 million $ 128,344
Nov 30, 2024 $ 0.00113
+5.02%
$ 11.33 million $ 149,283