escape the permanent underclass Historical Data

underclass Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0000308
-11.83%
$ -- $ 710
May 23, 2026 $ 0.0000279
-33.77%
$ 27,919 $ 2,448
May 22, 2026 $ 0.0000372
+10.27%
$ 37,246 $ 1,017
May 21, 2026 $ 0.0000341
+17.03%
$ 34,106 $ 3,021
May 20, 2026 $ 0.0000297
-26.79%
$ 29,723 $ 1,702
May 19, 2026 $ 0.0000354
+38.59%
$ 35,417 $ 12,960
May 18, 2026 $ 0.0000244
+0.97%
$ 24,391 $ 3,317
May 17, 2026 $ 0.0000238
-53.78%
$ 23,803 $ 19,669
May 15, 2026 $ 0.0000676
-0.19%
$ 67,618 $ 495
May 13, 2026 $ 0.0000711
+8.80%
$ 71,109 $ 3,265
May 11, 2026 $ 0.0000727
+0.00%
$ -- $ 1,842
May 10, 2026 $ 0.0000745
+21.20%
$ 74,464 $ 2,799
May 9, 2026 $ 0.0000703
-1.19%
$ 70,302 $ 438
May 8, 2026 $ 0.000062
-21.55%
$ -- $ 8,064
May 7, 2026 $ 0.0000791
+4.25%
$ 79,099 $ 8,527
May 6, 2026 $ 0.0000775
+71.17%
$ 77,501 $ 3,477
May 5, 2026 $ 0.0000444
-22.67%
$ 44,431 $ 4,183
May 4, 2026 $ 0.0000588
-2.74%
$ 58,752 $ 791
May 3, 2026 $ 0.0000568
-5.64%
$ 56,822 $ 2,252
May 2, 2026 $ 0.0000582
-13.77%
$ -- $ 1,053
May 1, 2026 $ 0.0000704
+26.05%
$ 70,446 $ 4,393
Apr 30, 2026 $ 0.0000578
-22.22%
$ 57,818 $ 4,084
Apr 29, 2026 $ 0.0000568
-11.21%
$ -- $ 3,096
Apr 28, 2026 $ 0.0000641
-45.00%
$ 64,147 $ 5,252
Apr 27, 2026 $ 0.000116
-11.15%
$ 116,368 $ 2,659
Apr 26, 2026 $ 0.000137
-12.42%
$ 137,177 $ 4,187
Apr 25, 2026 $ 0.000154
+73.34%
$ 153,618 $ 12,040
Apr 24, 2026 $ 0.000089
+1.95%
$ 88,997 $ 1,726
Apr 23, 2026 $ 0.0000999
-5.04%
$ 99,899 $ 2,460
Apr 22, 2026 $ 0.000128
+29.41%
$ 128,237 $ 5,180
Apr 21, 2026 $ 0.000098
-11.48%
$ 98,013 $ 3,032
Apr 20, 2026 $ 0.0000957
+7.50%
$ 95,677 $ 2,204
Apr 19, 2026 $ 0.000103
+2.14%
$ -- $ 21,216
Apr 18, 2026 $ 0.000112
-16.94%
$ 111,847 $ 23,367
Apr 17, 2026 $ 0.000135
-56.12%
$ 134,799 $ 14,698
Apr 16, 2026 $ 0.000308
+42.02%
$ 307,787 $ 31,911
Apr 15, 2026 $ 0.000213
-7.56%
$ 216,715 $ 9,515
Apr 14, 2026 $ 0.000247
+37.82%
$ 247,369 $ 7,590
Apr 13, 2026 $ 0.00016
-13.85%
$ -- $ 7,376
Apr 12, 2026 $ 0.000165
-34.80%
$ 164,922 $ 10,697
Apr 11, 2026 $ 0.000254
+76.29%
$ 254,109 $ 50,967
Apr 10, 2026 $ 0.000119
+55.58%
$ 118,715 $ 5,052
Apr 9, 2026 $ 0.0000763
-10.55%
$ 76,330 $ 6,591
Apr 8, 2026 $ 0.0000745
-20.59%
$ 74,497 $ 15,981
Apr 7, 2026 $ 0.0000953
+103.88%
$ 95,265 $ 17,573
Apr 6, 2026 $ 0.0000317
+0.00%
$ -- $ 849
Apr 5, 2026 $ 0.0000354
+4.04%
$ 35,449 $ 2,721
Apr 4, 2026 $ 0.0000419
-2.36%
$ 41,925 $ 629
Apr 3, 2026 $ 0.0000377
-7.77%
$ -- $ 889
Apr 2, 2026 $ 0.0000419
+27.10%
$ 41,886 $ 531