CAT COIN DEX Historical Data

CATONDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00179
-1.64%
$ 37,632 $ 139
Jan 18, 2025 $ 0.00186
+2.46%
$ 39,146 $ 205
Jan 16, 2025 $ 0.00182
+3.33%
$ -- $ 27
Jan 15, 2025 $ 0.00189
+8.39%
$ 39,721 $ 28
Jan 14, 2025 $ 0.0018
+6.16%
$ 37,737 $ 3
Jan 12, 2025 $ 0.00183
+4.34%
$ -- $ 5
Jan 11, 2025 $ 0.00171
-1.24%
$ 35,926 $ 5
Jan 10, 2025 $ 0.0018
+5.81%
$ 37,799 $ 36
Jan 9, 2025 $ 0.00172
-4.04%
$ 36,063 $ 9
Jan 8, 2025 $ 0.00181
+3.33%
$ 38,046 $ 66
Jan 7, 2025 $ 0.00176
-2.95%
$ 36,985 $ 31
Jan 6, 2025 $ 0.00178
+6.53%
$ 37,425 $ 1
Jan 5, 2025 $ 0.00173
+0.33%
$ 36,255 $ 10
Jan 4, 2025 $ 0.00178
-4.86%
$ 37,293 $ 96
Jan 3, 2025 $ 0.00185
+1.38%
$ 38,857 $ 116
Jan 2, 2025 $ 0.00189
+1.41%
$ 39,683 $ 61
Jan 1, 2025 $ 0.00181
+1.46%
$ 38,032 $ 89
Dec 31, 2024 $ 0.00183
+3.21%
$ 38,406 $ 18
Dec 30, 2024 $ 0.00178
+1.34%
$ 37,473 $ 6
Dec 29, 2024 $ 0.00176
-4.04%
$ 36,898 $ 52
Dec 28, 2024 $ 0.00185
+5.30%
$ 38,908 $ 4
Dec 27, 2024 $ 0.00179
+2.68%
$ 37,541 $ 30
Dec 26, 2024 $ 0.0018
+0.74%
$ 37,706 $ 31
Dec 25, 2024 $ 0.00179
+0.53%
$ 37,654 $ 100
Dec 24, 2024 $ 0.00176
-3.56%
$ 36,865 $ 129
Dec 23, 2024 $ 0.00184
+2.67%
$ 38,561 $ 417
Dec 22, 2024 $ 0.00189
+0.80%
$ 39,752 $ 53
Dec 21, 2024 $ 0.00188
-1.59%
$ 39,440 $ 19
Dec 20, 2024 $ 0.00185
+2.10%
$ 38,952 $ 177
Dec 19, 2024 $ 0.00193
-24.47%
$ 40,464 $ 267
Dec 18, 2024 $ 0.00209
-26.21%
$ 43,791 $ 1,275
Dec 17, 2024 $ 0.00285
+1.96%
$ 59,745 $ 32
Dec 16, 2024 $ 0.00271
-1.22%
$ 56,949 $ 384
Dec 15, 2024 $ 0.00274
+4.22%
$ 57,573 $ 48
Dec 14, 2024 $ 0.00261
-8.30%
$ 54,887 $ 353
Dec 13, 2024 $ 0.00253
+12.44%
$ 53,101 $ 2,229
Dec 12, 2024 $ 0.00223
-6.12%
$ 46,856 $ 268
Dec 11, 2024 $ 0.00236
-7.87%
$ 49,661 $ 619
Dec 10, 2024 $ 0.00255
+0.46%
$ 53,477 $ 272
Dec 9, 2024 $ 0.00253
-3.31%
$ 53,194 $ 233
Dec 8, 2024 $ 0.00266
-11.88%
$ 55,956 $ 610
Dec 7, 2024 $ 0.00304
+10.16%
$ 63,739 $ 381
Dec 6, 2024 $ 0.00273
+35.02%
$ 57,265 $ 1,796
Dec 5, 2024 $ 0.00204
-4.12%
$ 42,765 $ 2,097
Dec 3, 2024 $ 0.00163
+25.26%
$ 36,411 $ 667
Dec 2, 2024 $ 0.0013
-2.34%
$ 27,116 $ 145
Dec 1, 2024 $ 0.0014
-4.74%
$ 29,349 $ 719
Nov 30, 2024 $ 0.00147
+46.75%
$ 30,993 $ 1,722
Nov 29, 2024 $ 0.00101
+0.55%
$ 21,147 $ 12
Nov 28, 2024 $ 0.000999
+2.46%
$ 20,984 $ 19