ASH Historical Data

ASH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.568
+3.27%
$ 1.95 million $ 357
Nov 6, 2023 $ 0.55
+1.04%
$ 1.89 million $ 29
Nov 5, 2023 $ 0.544
+0.30%
$ 1.87 million $ 56
Nov 4, 2023 $ 0.543
-1.48%
$ 1.86 million $ 1,355
Nov 3, 2023 $ 0.551
+4.81%
$ 1.89 million $ 4,495
Nov 2, 2023 $ 0.526
-1.65%
$ 1.8 million $ 5,416
Nov 1, 2023 $ 0.534
+3.79%
$ 1.83 million $ 665
Oct 31, 2023 $ 0.514
+5.12%
$ 1.76 million $ 571
Oct 30, 2023 $ 0.489
+12.14%
$ 1.68 million $ 1,706
Oct 29, 2023 $ 0.436
-12.95%
$ 1.5 million $ 1,815
Oct 28, 2023 $ 0.501
-3.31%
$ 1.72 million $ 115
Oct 27, 2023 $ 0.518
+6.93%
$ 1.78 million $ 2,015
Oct 26, 2023 $ 0.485
-7.56%
$ 1.66 million $ 500
Oct 25, 2023 $ 0.524
-8.88%
$ 1.8 million $ 10,853
Oct 24, 2023 $ 0.575
-0.11%
$ 1.97 million $ 53
Oct 23, 2023 $ 0.576
+2.68%
$ 1.98 million $ 157
Oct 22, 2023 $ 0.561
+2.64%
$ 1.92 million $ 102
Oct 21, 2023 $ 0.546
+0.47%
$ 1.87 million $ 61
Oct 20, 2023 $ 0.545
+2.50%
$ 1.87 million $ 442
Oct 19, 2023 $ 0.532
-2.42%
$ 1.82 million $ 1,820
Oct 18, 2023 $ 0.545
-5.76%
$ 1.87 million $ 386
Oct 17, 2023 $ 0.578
-2.28%
$ 1.98 million $ 196
Oct 16, 2023 $ 0.591
+3.07%
$ 2.03 million $ 637
Oct 15, 2023 $ 0.574
-7.11%
$ 1.97 million $ 369
Oct 14, 2023 $ 0.618
-3.54%
$ 2.12 million $ 2,024
Oct 13, 2023 $ 0.524
+0.48%
$ -- $ 327
Oct 12, 2023 $ 0.521
-8.17%
$ 1.79 million $ 325
Oct 11, 2023 $ 0.567
-2.36%
$ 1.94 million $ 608
Oct 10, 2023 $ 0.581
+37.81%
$ 1.99 million $ 1,328
Oct 9, 2023 $ 0.497
+0.48%
$ 1.71 million $ 77
Oct 8, 2023 $ 0.494
+0.79%
$ 1.7 million $ 27
Oct 7, 2023 $ 0.491
-9.38%
$ 1.68 million $ 322
Oct 6, 2023 $ 0.542
+10.10%
$ 1.86 million $ 337
Oct 5, 2023 $ 0.492
-12.41%
$ 1.69 million $ 1,948
Oct 4, 2023 $ 0.562
+5.01%
$ 1.93 million $ 2,435
Oct 3, 2023 $ 0.535
-1.80%
$ 1.84 million $ 42
Oct 2, 2023 $ 0.545
-9.17%
$ 1.87 million $ 278
Oct 1, 2023 $ 0.6
-1.79%
$ 2.06 million $ 274
Sep 30, 2023 $ 0.611
+3.43%
$ 2.1 million $ 1,290
Sep 29, 2023 $ 0.591
+55.15%
$ 2.03 million $ 5,447
Sep 28, 2023 $ 0.381
-20.86%
$ 1.31 million $ 921
Sep 27, 2023 $ 0.481
-2.06%
$ 1.65 million $ 542
Sep 26, 2023 $ 0.491
+14.18%
$ 1.68 million $ 2,680
Sep 25, 2023 $ 0.43
-1.52%
$ 1.48 million $ 1,048
Sep 24, 2023 $ 0.437
+4.66%
$ 1.5 million $ 584
Sep 23, 2023 $ 0.417
+2.73%
$ 1.43 million $ 330
Sep 22, 2023 $ 0.406
+2.39%
$ 1.39 million $ 119
Sep 21, 2023 $ 0.397
+23.06%
$ 1.36 million $ 4,179
Sep 20, 2023 $ 0.322
-20.36%
$ 1.11 million $ 7,086
Sep 19, 2023 $ 0.405
-7.10%
$ 1.39 million $ 142