Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.824
-1.11%
$2.83 million $649
Feb 9, 2024 $0.775
+1.07%
$-- $38
Feb 8, 2024 $0.767
-0.50%
$2.63 million $38
Feb 7, 2024 $0.771
+2.73%
$2.64 million $2,831
Feb 6, 2024 $0.751
+6.83%
$2.58 million $2,797
Feb 5, 2024 $0.703
+3.51%
$2.41 million $6,522
Feb 4, 2024 $0.679
-1.31%
$2.33 million $126
Feb 3, 2024 $0.688
-1.75%
$2.36 million $332
Feb 2, 2024 $0.684
+0.08%
$2.35 million $40
Feb 1, 2024 $0.683
-1.05%
$2.34 million $40
Jan 31, 2024 $0.691
-4.32%
$2.37 million $3,836
Jan 30, 2024 $0.722
+10.60%
$2.48 million $2,724
Jan 29, 2024 $0.652
-2.90%
$2.24 million $635
Jan 28, 2024 $0.672
-0.90%
$2.3 million $50
Jan 27, 2024 $0.678
+10.07%
$2.32 million $4,176
Jan 25, 2024 $0.661
-0.67%
$2.27 million $34
Jan 24, 2024 $0.666
-0.23%
$2.28 million $1,293
Jan 23, 2024 $0.667
+0.76%
$2.29 million $2,777
Jan 22, 2024 $0.662
+1.73%
$2.27 million $2,557
Jan 21, 2024 $0.651
-3.07%
$2.23 million $4,054
Jan 20, 2024 $0.671
-7.02%
$2.3 million $756
Jan 19, 2024 $0.738
+5.29%
$2.53 million $7,226
Jan 18, 2024 $0.701
+0.36%
$2.41 million $621
Jan 17, 2024 $0.698
-1.30%
$2.39 million $10,413
Jan 16, 2024 $0.729
+4.94%
$2.5 million $5,791
Jan 15, 2024 $0.695
+9.54%
$2.38 million $8,864
Jan 14, 2024 $0.634
-6.30%
$2.18 million $274
Jan 13, 2024 $0.676
+9.51%
$2.32 million $5,628
Jan 12, 2024 $0.618
+30.54%
$2.12 million $3,584
Jan 11, 2024 $0.474
-22.11%
$1.62 million $4,928
Jan 10, 2024 $0.609
+1.26%
$2.09 million $2,607
Jan 9, 2024 $0.6
+7.64%
$2.06 million $1,050
Jan 8, 2024 $0.558
+10.27%
$1.91 million $10,607
Jan 7, 2024 $0.637
+0.13%
$2.19 million $306
Jan 6, 2024 $0.636
+0.01%
$2.18 million $750
Jan 5, 2024 $0.636
+1.70%
$2.18 million $1,254
Jan 4, 2024 $0.626
-0.58%
$2.15 million $3,528
Jan 3, 2024 $0.63
-6.14%
$2.16 million $3,650
Jan 2, 2024 $0.672
-3.34%
$2.31 million $290
Jan 1, 2024 $0.685
+11.59%
$2.35 million $1,945
Dec 31, 2023 $0.613
-5.35%
$2.1 million $1,687
Dec 30, 2023 $0.648
-1.39%
$2.22 million $909
Dec 29, 2023 $0.658
-3.41%
$2.26 million $155
Dec 28, 2023 $0.681
+2.02%
$2.34 million $6,287
Dec 27, 2023 $0.667
+3.60%
$2.29 million $6,580
Dec 26, 2023 $0.644
+5.39%
$2.21 million $2,848
Dec 25, 2023 $0.611
-0.69%
$2.1 million $378
Dec 24, 2023 $0.617
-4.26%
$2.12 million $1,947
Dec 23, 2023 $0.644
-7.79%
$2.21 million $7,981
Dec 22, 2023 $0.7
+5.02%
$2.4 million $2,868