ASH Historical Data

ASH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.569
-6.43%
$ 1.95 million $ 1,764
Jun 25, 2023 $ 0.613
+9.36%
$ 2.1 million $ 5,277
Jun 24, 2023 $ 0.56
-17.14%
$ 1.92 million $ 4,746
Jun 23, 2023 $ 0.676
+48.63%
$ 2.32 million $ 326
Jun 22, 2023 $ 0.688
-0.35%
$ 2.36 million $ 142
Jun 21, 2023 $ 0.69
-6.52%
$ 2.37 million $ 4,544
Jun 20, 2023 $ 0.738
+5.21%
$ 2.53 million $ 758
Jun 19, 2023 $ 0.701
+7.10%
$ 2.4 million $ 2,441
Jun 18, 2023 $ 0.655
+3.22%
$ 2.25 million $ 458
Jun 17, 2023 $ 0.635
-5.27%
$ 2.18 million $ 1,143
Jun 16, 2023 $ 0.67
+5.58%
$ 2.3 million $ 334
Jun 15, 2023 $ 0.632
+0.31%
$ 2.17 million $ 8,184
Jun 14, 2023 $ 0.616
+7.91%
$ 2.11 million $ 4,526
Jun 13, 2023 $ 0.571
-7.85%
$ 1.96 million $ 643,502
Jun 12, 2023 $ 0.619
-24.33%
$ 2.12 million $ 2,728
Jun 11, 2023 $ 0.818
+13.76%
$ 2.8 million $ 634,961
Jun 10, 2023 $ 0.719
+3.51%
$ 2.47 million $ 1,180
Jun 9, 2023 $ 0.689
+10.12%
$ 2.36 million $ 807
Jun 8, 2023 $ 0.661
-9.66%
$ 2.27 million $ 317,632
Jun 7, 2023 $ 0.751
+8.00%
$ 2.58 million $ 318,365
Jun 6, 2023 $ 0.695
+6.22%
$ 2.39 million $ 1,263
Jun 5, 2023 $ 0.616
+5.63%
$ 2.11 million $ 317,495
Jun 4, 2023 $ 0.583
-24.71%
$ 2 million $ 633,731
Jun 3, 2023 $ 0.775
-7.06%
$ 2.66 million $ 6,397
Jun 2, 2023 $ 0.835
-3.45%
$ 2.86 million $ 10,322
Jun 1, 2023 $ 0.86
+10.73%
$ 2.95 million $ 12,467
May 31, 2023 $ 0.774
-21.97%
$ 2.66 million $ 12,104
May 30, 2023 $ 1
+8.08%
$ 3.44 million $ 3,623
May 29, 2023 $ 1
+30.50%
$ 3.43 million $ 947
May 28, 2023 $ 0.768
-32.28%
$ 2.63 million $ 646,445
May 27, 2023 $ 1.12
-0.89%
$ 3.85 million $ 1,943
May 26, 2023 $ 1.18
+10.60%
$ 4.04 million $ 2,306
May 25, 2023 $ 1.06
+39.55%
$ 3.64 million $ 11,819
May 24, 2023 $ 0.761
-28.33%
$ 2.61 million $ 641,241
May 23, 2023 $ 1.05
-7.27%
$ 3.6 million $ 9,747
May 22, 2023 $ 1.12
-2.79%
$ 3.86 million $ 10,873
May 21, 2023 $ 1.16
-0.98%
$ 3.98 million $ 19,751
May 20, 2023 $ 1.17
+4.91%
$ 4.02 million $ 6,240
May 19, 2023 $ 1.12
-3.40%
$ 3.83 million $ 328,801
May 18, 2023 $ 1.06
-7.41%
$ 3.64 million $ 327,250
May 17, 2023 $ 1.22
+4.61%
$ 4.18 million $ 323,274
May 16, 2023 $ 1.16
-4.75%
$ 3.98 million $ 50,255
May 15, 2023 $ 1.22
+20.32%
$ 4.18 million $ 333,303
May 14, 2023 $ 1.01
-16.75%
$ 3.47 million $ 639,162
May 13, 2023 $ 1.22
+1.01%
$ 4.17 million $ 12,792
May 12, 2023 $ 1.2
+9.59%
$ 4.12 million $ 12,493
May 11, 2023 $ 1.1
-15.64%
$ 3.76 million $ 328,726
May 10, 2023 $ 1.3
+11.63%
$ 4.44 million $ 319,286
May 9, 2023 $ 1.15
-14.43%
$ 3.93 million $ 14,431
May 8, 2023 $ 1.34
+28.05%
$ 4.59 million $ 630,148